FACET (Ethscription) Historical Data

FACET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.439
-0.27%
$9.22 million $135,987
Mar 21, 2024 $0.436
-0.18%
$9.16 million $130,219
Mar 20, 2024 $0.436
-0.52%
$9.16 million $130,990
Mar 19, 2024 $0.437
-0.48%
$9.17 million $142,647
Mar 18, 2024 $0.436
-0.86%
$9.15 million $139,302
Mar 17, 2024 $0.438
-0.11%
$9.19 million $132,830
Mar 16, 2024 $0.437
+66.06%
$9.17 million $139,156
Mar 15, 2024 $0.263
-7.39%
$5.53 million $281,219
Mar 14, 2024 $0.284
-36.96%
$5.97 million $317,528
Mar 13, 2024 $0.45
-0.04%
$9.45 million $139,358
Mar 12, 2024 $0.45
+53.47%
$9.44 million $141,766
Mar 11, 2024 $0.293
-35.25%
$6.15 million $375,677
Mar 10, 2024 $0.45
+52.77%
$9.44 million $135,014
Mar 9, 2024 $0.294
-10.95%
$6.18 million $331,039
Mar 8, 2024 $0.331
-0.06%
$6.94 million $313,742
Mar 7, 2024 $0.331
-5.65%
$6.95 million $312,081
Mar 6, 2024 $0.351
-32.39%
$7.36 million $317,114
Mar 5, 2024 $0.517
+30.40%
$10.85 million $140,018
Mar 4, 2024 $0.432
+8.08%
$9.07 million $496,580
Mar 3, 2024 $0.399
-9.49%
$8.37 million $338,177
Mar 2, 2024 $0.441
-0.52%
$9.25 million $323,583
Mar 1, 2024 $0.443
-12.15%
$9.31 million $355,777
Feb 29, 2024 $0.519
+9.33%
$10.89 million $486,214
Feb 28, 2024 $0.471
-10.79%
$9.9 million $516,816
Feb 27, 2024 $0.527
-2.47%
$11.07 million $142,843
Feb 26, 2024 $0.54
+90.03%
$11.35 million $469,865
Feb 25, 2024 $0.284
+3.95%
$5.96 million $328,404
Feb 24, 2024 $0.288
+10.15%
$6.04 million $347,243
Feb 23, 2024 $0.266
-8.16%
$5.58 million $333,706
Feb 22, 2024 $0.287
-2.38%
$6.04 million $334,925
Feb 21, 2024 $0.294
-43.42%
$6.18 million $306,834
Feb 20, 2024 $0.521
+1.34%
$10.94 million $143,482
Feb 19, 2024 $0.516
+1.39%
$10.84 million $143,610
Feb 18, 2024 $0.511
-0.35%
$10.74 million $141,742
Feb 17, 2024 $0.513
+0.20%
$10.78 million $139,741
Feb 16, 2024 $0.513
+0.31%
$10.78 million $144,240
Feb 15, 2024 $0.51
+2.20%
$10.72 million $148,289
Feb 14, 2024 $0.498
+52.18%
$10.47 million $140,160
Feb 13, 2024 $0.331
-1.96%
$6.94 million $227,146
Feb 12, 2024 $0.34
-31.18%
$7.15 million $224,114
Feb 11, 2024 $0.494
+0.59%
$10.38 million $143,179
Feb 10, 2024 $0.492
-0.47%
$10.32 million $148,619
Feb 9, 2024 $0.494
+0.55%
$10.37 million $139,329
Feb 8, 2024 $0.493
+0.28%
$10.35 million $139,455
Feb 7, 2024 $0.491
-0.53%
$10.3 million $145,920
Feb 6, 2024 $0.495
+0.88%
$10.39 million $142,710
Feb 5, 2024 $0.493
-2.11%
$10.34 million $143,162
Feb 4, 2024 $0.503
-0.18%
$10.56 million $147,310
Feb 3, 2024 $0.504
-0.36%
$10.59 million $142,446
Feb 2, 2024 $0.505
-0.34%
$10.6 million $160,928