FACET (Ethscription) Historical Data

FACET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.439
-0.27%
$ 9.22 million $ 135,987
Mar 21, 2024 $ 0.436
-0.18%
$ 9.16 million $ 130,219
Mar 20, 2024 $ 0.436
-0.52%
$ 9.16 million $ 130,990
Mar 19, 2024 $ 0.437
-0.48%
$ 9.17 million $ 142,647
Mar 18, 2024 $ 0.436
-0.86%
$ 9.15 million $ 139,302
Mar 17, 2024 $ 0.438
-0.11%
$ 9.19 million $ 132,830
Mar 16, 2024 $ 0.437
+66.06%
$ 9.17 million $ 139,156
Mar 15, 2024 $ 0.263
-7.39%
$ 5.53 million $ 281,219
Mar 14, 2024 $ 0.284
-36.96%
$ 5.97 million $ 317,528
Mar 13, 2024 $ 0.45
-0.04%
$ 9.45 million $ 139,358
Mar 12, 2024 $ 0.45
+53.47%
$ 9.44 million $ 141,766
Mar 11, 2024 $ 0.293
-35.25%
$ 6.15 million $ 375,677
Mar 10, 2024 $ 0.45
+52.77%
$ 9.44 million $ 135,014
Mar 9, 2024 $ 0.294
-10.95%
$ 6.18 million $ 331,039
Mar 8, 2024 $ 0.331
-0.06%
$ 6.94 million $ 313,742
Mar 7, 2024 $ 0.331
-5.65%
$ 6.95 million $ 312,081
Mar 6, 2024 $ 0.351
-32.39%
$ 7.36 million $ 317,114
Mar 5, 2024 $ 0.517
+30.40%
$ 10.85 million $ 140,018
Mar 4, 2024 $ 0.432
+8.08%
$ 9.07 million $ 496,580
Mar 3, 2024 $ 0.399
-9.49%
$ 8.37 million $ 338,177
Mar 2, 2024 $ 0.441
-0.52%
$ 9.25 million $ 323,583
Mar 1, 2024 $ 0.443
-12.15%
$ 9.31 million $ 355,777
Feb 29, 2024 $ 0.519
+9.33%
$ 10.89 million $ 486,214
Feb 28, 2024 $ 0.471
-10.79%
$ 9.9 million $ 516,816
Feb 27, 2024 $ 0.527
-2.47%
$ 11.07 million $ 142,843
Feb 26, 2024 $ 0.54
+90.03%
$ 11.35 million $ 469,865
Feb 25, 2024 $ 0.284
+3.95%
$ 5.96 million $ 328,404
Feb 24, 2024 $ 0.288
+10.15%
$ 6.04 million $ 347,243
Feb 23, 2024 $ 0.266
-8.16%
$ 5.58 million $ 333,706
Feb 22, 2024 $ 0.287
-2.38%
$ 6.04 million $ 334,925
Feb 21, 2024 $ 0.294
-43.42%
$ 6.18 million $ 306,834
Feb 20, 2024 $ 0.521
+1.34%
$ 10.94 million $ 143,482
Feb 19, 2024 $ 0.516
+1.39%
$ 10.84 million $ 143,610
Feb 18, 2024 $ 0.511
-0.35%
$ 10.74 million $ 141,742
Feb 17, 2024 $ 0.513
+0.20%
$ 10.78 million $ 139,741
Feb 16, 2024 $ 0.513
+0.31%
$ 10.78 million $ 144,240
Feb 15, 2024 $ 0.51
+2.20%
$ 10.72 million $ 148,289
Feb 14, 2024 $ 0.498
+52.18%
$ 10.47 million $ 140,160
Feb 13, 2024 $ 0.331
-1.96%
$ 6.94 million $ 227,146
Feb 12, 2024 $ 0.34
-31.18%
$ 7.15 million $ 224,114
Feb 11, 2024 $ 0.494
+0.59%
$ 10.38 million $ 143,179
Feb 10, 2024 $ 0.492
-0.47%
$ 10.32 million $ 148,619
Feb 9, 2024 $ 0.494
+0.55%
$ 10.37 million $ 139,329
Feb 8, 2024 $ 0.493
+0.28%
$ 10.35 million $ 139,455
Feb 7, 2024 $ 0.491
-0.53%
$ 10.3 million $ 145,920
Feb 6, 2024 $ 0.495
+0.88%
$ 10.39 million $ 142,710
Feb 5, 2024 $ 0.493
-2.11%
$ 10.34 million $ 143,162
Feb 4, 2024 $ 0.503
-0.18%
$ 10.56 million $ 147,310
Feb 3, 2024 $ 0.504
-0.36%
$ 10.59 million $ 142,446
Feb 2, 2024 $ 0.505
-0.34%
$ 10.6 million $ 160,928