Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACET (Ethscription) Historical Data

FACET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.439
-0.27%
$9.22 million $135,987
Mar 21, 2024 $0.436
-0.18%
$9.16 million $130,219
Mar 20, 2024 $0.436
-0.52%
$9.16 million $130,990
Mar 19, 2024 $0.437
-0.48%
$9.17 million $142,647
Mar 18, 2024 $0.436
-0.86%
$9.15 million $139,302
Mar 17, 2024 $0.438
-0.11%
$9.19 million $132,830
Mar 16, 2024 $0.437
+66.06%
$9.17 million $139,156
Mar 15, 2024 $0.263
-7.39%
$5.53 million $281,219
Mar 14, 2024 $0.284
-36.96%
$5.97 million $317,528
Mar 13, 2024 $0.45
-0.04%
$9.45 million $139,358
Mar 12, 2024 $0.45
+53.47%
$9.44 million $141,766
Mar 11, 2024 $0.293
-35.25%
$6.15 million $375,677
Mar 10, 2024 $0.45
+52.77%
$9.44 million $135,014
Mar 9, 2024 $0.294
-10.95%
$6.18 million $331,039
Mar 8, 2024 $0.331
-0.06%
$6.94 million $313,742
Mar 7, 2024 $0.331
-5.65%
$6.95 million $312,081
Mar 6, 2024 $0.351
-32.39%
$7.36 million $317,114
Mar 5, 2024 $0.517
+30.40%
$10.85 million $140,018
Mar 4, 2024 $0.432
+8.08%
$9.07 million $496,580
Mar 3, 2024 $0.399
-9.49%
$8.37 million $338,177
Mar 2, 2024 $0.441
-0.52%
$9.25 million $323,583
Mar 1, 2024 $0.443
-12.15%
$9.31 million $355,777
Feb 29, 2024 $0.519
+9.33%
$10.89 million $486,214
Feb 28, 2024 $0.471
-10.79%
$9.9 million $516,816
Feb 27, 2024 $0.527
-2.47%
$11.07 million $142,843
Feb 26, 2024 $0.54
+90.03%
$11.35 million $469,865
Feb 25, 2024 $0.284
+3.95%
$5.96 million $328,404
Feb 24, 2024 $0.288
+10.15%
$6.04 million $347,243
Feb 23, 2024 $0.266
-8.16%
$5.58 million $333,706
Feb 22, 2024 $0.287
-2.38%
$6.04 million $334,925
Feb 21, 2024 $0.294
-43.42%
$6.18 million $306,834
Feb 20, 2024 $0.521
+1.34%
$10.94 million $143,482
Feb 19, 2024 $0.516
+1.39%
$10.84 million $143,610
Feb 18, 2024 $0.511
-0.35%
$10.74 million $141,742
Feb 17, 2024 $0.513
+0.20%
$10.78 million $139,741
Feb 16, 2024 $0.513
+0.31%
$10.78 million $144,240
Feb 15, 2024 $0.51
+2.20%
$10.72 million $148,289
Feb 14, 2024 $0.498
+52.18%
$10.47 million $140,160
Feb 13, 2024 $0.331
-1.96%
$6.94 million $227,146
Feb 12, 2024 $0.34
-31.18%
$7.15 million $224,114
Feb 11, 2024 $0.494
+0.59%
$10.38 million $143,179
Feb 10, 2024 $0.492
-0.47%
$10.32 million $148,619
Feb 9, 2024 $0.494
+0.55%
$10.37 million $139,329
Feb 8, 2024 $0.493
+0.28%
$10.35 million $139,455
Feb 7, 2024 $0.491
-0.53%
$10.3 million $145,920
Feb 6, 2024 $0.495
+0.88%
$10.39 million $142,710
Feb 5, 2024 $0.493
-2.11%
$10.34 million $143,162
Feb 4, 2024 $0.503
-0.18%
$10.56 million $147,310
Feb 3, 2024 $0.504
-0.36%
$10.59 million $142,446
Feb 2, 2024 $0.505
-0.34%
$10.6 million $160,928