FACET (Ethscription) Historical Data

FACET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.507
+13.77%
$ 10.64 million $ 196,375
Jan 31, 2024 $ 0.445
-5.56%
$ 9.35 million $ 229,622
Jan 30, 2024 $ 0.471
-5.21%
$ 9.9 million $ 420,089
Jan 29, 2024 $ 0.497
+6.01%
$ 10.45 million $ 188,205
Jan 28, 2024 $ 0.469
-2.11%
$ 9.86 million $ 229,105
Jan 27, 2024 $ 0.479
-1.56%
$ 10.07 million $ 228,461
Jan 26, 2024 $ 0.487
-2.65%
$ 10.23 million $ 415,263
Jan 25, 2024 $ 0.5
+1.95%
$ 10.51 million $ 422,778
Jan 24, 2024 $ 0.491
-1.57%
$ 10.31 million $ 417,470
Jan 23, 2024 $ 0.499
-12.33%
$ 10.47 million $ 413,127
Jan 22, 2024 $ 0.568
+4.81%
$ 11.92 million $ 193,301
Jan 21, 2024 $ 0.542
-2.34%
$ 11.38 million $ 417,173
Jan 20, 2024 $ 0.555
-8.08%
$ 11.65 million $ 416,025
Jan 19, 2024 $ 0.603
-12.62%
$ 12.67 million $ 417,407
Jan 18, 2024 $ 0.744
+6.10%
$ 15.62 million $ 196,931
Jan 17, 2024 $ 0.701
-12.11%
$ 14.72 million $ 418,944
Jan 16, 2024 $ 0.794
+7.08%
$ 16.68 million $ 190,737
Jan 15, 2024 $ 0.742
-7.16%
$ 15.57 million $ 234,798
Download