FACET (Ethscription) Historical Data

FACET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.507
+13.77%
$10.64 million $196,375
Jan 31, 2024 $0.445
-5.56%
$9.35 million $229,622
Jan 30, 2024 $0.471
-5.21%
$9.9 million $420,089
Jan 29, 2024 $0.497
+6.01%
$10.45 million $188,205
Jan 28, 2024 $0.469
-2.11%
$9.86 million $229,105
Jan 27, 2024 $0.479
-1.56%
$10.07 million $228,461
Jan 26, 2024 $0.487
-2.65%
$10.23 million $415,263
Jan 25, 2024 $0.5
+1.95%
$10.51 million $422,778
Jan 24, 2024 $0.491
-1.57%
$10.31 million $417,470
Jan 23, 2024 $0.499
-12.33%
$10.47 million $413,127
Jan 22, 2024 $0.568
+4.81%
$11.92 million $193,301
Jan 21, 2024 $0.542
-2.34%
$11.38 million $417,173
Jan 20, 2024 $0.555
-8.08%
$11.65 million $416,025
Jan 19, 2024 $0.603
-12.62%
$12.67 million $417,407
Jan 18, 2024 $0.744
+6.10%
$15.62 million $196,931
Jan 17, 2024 $0.701
-12.11%
$14.72 million $418,944
Jan 16, 2024 $0.794
+7.08%
$16.68 million $190,737
Jan 15, 2024 $0.742
-7.16%
$15.57 million $234,798
Download