FACET (Ethscription) Historical Data

FACET
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.431
+0.00%
$9.05 million $92
Jun 29, 2024 $0.431
+0.21%
$9.05 million $108,119
Jun 28, 2024 $0.43
+0.70%
$9.04 million $137,202
Jun 27, 2024 $0.427
-0.30%
$8.98 million $138,681
Jun 26, 2024 $0.427
-1.81%
$8.98 million $132,107
Jun 25, 2024 $0.427
-0.58%
$8.97 million $136,847
Jun 24, 2024 $0.431
+0.30%
$9.05 million $134,050
Jun 23, 2024 $0.431
+0.87%
$9.05 million $129,764
Jun 22, 2024 $0.429
+0.16%
$9.01 million $133,808
Jun 21, 2024 $0.428
-0.58%
$8.98 million $143,861
Jun 20, 2024 $0.43
-0.02%
$9.02 million $140,358
Jun 19, 2024 $0.428
-0.56%
$9.02 million $130,466
Jun 18, 2024 $0.427
+0.00%
$8.97 million $139,533
Jun 17, 2024 $0.43
+0.14%
$9.04 million $132,267
Jun 16, 2024 $0.429
-0.35%
$9.02 million $131,980
Jun 15, 2024 $0.431
+0.89%
$9.05 million $128,638
Jun 14, 2024 $0.427
-0.28%
$8.97 million $135,012
Jun 13, 2024 $0.43
-0.32%
$9.02 million $139,619
Jun 12, 2024 $0.43
+0.28%
$9.04 million $138,922
Jun 11, 2024 $0.43
-0.60%
$9.04 million $129,489
Jun 10, 2024 $0.434
+0.51%
$9.11 million $135,093
Jun 9, 2024 $0.432
-0.25%
$9.08 million $133,015
Jun 8, 2024 $0.435
+0.69%
$9.09 million $140,342
Jun 7, 2024 $0.434
+0.51%
$9.12 million $133,864
Jun 6, 2024 $0.434
+0.67%
$9.12 million $133,640
Jun 5, 2024 $0.434
+0.07%
$9.12 million $126,338
Jun 4, 2024 $0.434
+0.58%
$9.11 million $125,080
Jun 3, 2024 $0.431
-0.16%
$9.06 million $132,563
Jun 2, 2024 $0.434
+0.30%
$9.12 million $126,142
Jun 1, 2024 $0.432
-0.02%
$9.07 million $133,295
May 31, 2024 $0.432
-0.39%
$9.07 million $129,266
May 30, 2024 $0.434
+0.88%
$9.12 million $132,864
May 29, 2024 $0.434
+0.39%
$9.05 million $130,346
May 28, 2024 $0.433
+0.58%
$9.1 million $129,799
May 27, 2024 $0.432
-0.05%
$9.08 million $128,684
May 26, 2024 $0.432
+0.00%
$9.08 million $135,612
May 25, 2024 $0.433
-0.30%
$9.09 million $130,585
May 24, 2024 $0.431
-0.35%
$9.04 million $120,582
May 23, 2024 $0.431
+0.07%
$9.06 million $132,027
May 22, 2024 $0.434
+0.25%
$9.12 million $133,124
May 21, 2024 $0.433
-0.14%
$9.1 million $129,924
May 20, 2024 $0.434
+0.23%
$9.11 million $143,492
May 19, 2024 $0.431
+0.00%
$9.06 million $131,744
May 18, 2024 $0.433
+0.00%
$9.1 million $141,648
May 17, 2024 $0.434
+0.12%
$9.12 million $136,834
May 16, 2024 $0.432
-0.55%
$9.07 million $142,701
May 15, 2024 $0.431
-0.64%
$9.06 million $137,457
May 14, 2024 $0.433
+0.28%
$9.09 million $133,745
May 13, 2024 $0.433
+0.21%
$9.08 million $134,114
May 12, 2024 $0.432
-0.62%
$9.08 million $138,352
Download