FACET (Ethscription) Historical Data

FACET
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.431
+0.00%
$ 9.05 million $ 92
Jun 29, 2024 $ 0.431
+0.21%
$ 9.05 million $ 108,119
Jun 28, 2024 $ 0.43
+0.70%
$ 9.04 million $ 137,202
Jun 27, 2024 $ 0.427
-0.30%
$ 8.98 million $ 138,681
Jun 26, 2024 $ 0.427
-1.81%
$ 8.98 million $ 132,107
Jun 25, 2024 $ 0.427
-0.58%
$ 8.97 million $ 136,847
Jun 24, 2024 $ 0.431
+0.30%
$ 9.05 million $ 134,050
Jun 23, 2024 $ 0.431
+0.87%
$ 9.05 million $ 129,764
Jun 22, 2024 $ 0.429
+0.16%
$ 9.01 million $ 133,808
Jun 21, 2024 $ 0.428
-0.58%
$ 8.98 million $ 143,861
Jun 20, 2024 $ 0.43
-0.02%
$ 9.02 million $ 140,358
Jun 19, 2024 $ 0.428
-0.56%
$ 9.02 million $ 130,466
Jun 18, 2024 $ 0.427
+0.00%
$ 8.97 million $ 139,533
Jun 17, 2024 $ 0.43
+0.14%
$ 9.04 million $ 132,267
Jun 16, 2024 $ 0.429
-0.35%
$ 9.02 million $ 131,980
Jun 15, 2024 $ 0.431
+0.89%
$ 9.05 million $ 128,638
Jun 14, 2024 $ 0.427
-0.28%
$ 8.97 million $ 135,012
Jun 13, 2024 $ 0.43
-0.32%
$ 9.02 million $ 139,619
Jun 12, 2024 $ 0.43
+0.28%
$ 9.04 million $ 138,922
Jun 11, 2024 $ 0.43
-0.60%
$ 9.04 million $ 129,489
Jun 10, 2024 $ 0.434
+0.51%
$ 9.11 million $ 135,093
Jun 9, 2024 $ 0.432
-0.25%
$ 9.08 million $ 133,015
Jun 8, 2024 $ 0.435
+0.69%
$ 9.09 million $ 140,342
Jun 7, 2024 $ 0.434
+0.51%
$ 9.12 million $ 133,864
Jun 6, 2024 $ 0.434
+0.67%
$ 9.12 million $ 133,640
Jun 5, 2024 $ 0.434
+0.07%
$ 9.12 million $ 126,338
Jun 4, 2024 $ 0.434
+0.58%
$ 9.11 million $ 125,080
Jun 3, 2024 $ 0.431
-0.16%
$ 9.06 million $ 132,563
Jun 2, 2024 $ 0.434
+0.30%
$ 9.12 million $ 126,142
Jun 1, 2024 $ 0.432
-0.02%
$ 9.07 million $ 133,295
May 31, 2024 $ 0.432
-0.39%
$ 9.07 million $ 129,266
May 30, 2024 $ 0.434
+0.88%
$ 9.12 million $ 132,864
May 29, 2024 $ 0.434
+0.39%
$ 9.05 million $ 130,346
May 28, 2024 $ 0.433
+0.58%
$ 9.1 million $ 129,799
May 27, 2024 $ 0.432
-0.05%
$ 9.08 million $ 128,684
May 26, 2024 $ 0.432
+0.00%
$ 9.08 million $ 135,612
May 25, 2024 $ 0.433
-0.30%
$ 9.09 million $ 130,585
May 24, 2024 $ 0.431
-0.35%
$ 9.04 million $ 120,582
May 23, 2024 $ 0.431
+0.07%
$ 9.06 million $ 132,027
May 22, 2024 $ 0.434
+0.25%
$ 9.12 million $ 133,124
May 21, 2024 $ 0.433
-0.14%
$ 9.1 million $ 129,924
May 20, 2024 $ 0.434
+0.23%
$ 9.11 million $ 143,492
May 19, 2024 $ 0.431
+0.00%
$ 9.06 million $ 131,744
May 18, 2024 $ 0.433
+0.00%
$ 9.1 million $ 141,648
May 17, 2024 $ 0.434
+0.12%
$ 9.12 million $ 136,834
May 16, 2024 $ 0.432
-0.55%
$ 9.07 million $ 142,701
May 15, 2024 $ 0.431
-0.64%
$ 9.06 million $ 137,457
May 14, 2024 $ 0.433
+0.28%
$ 9.09 million $ 133,745
May 13, 2024 $ 0.433
+0.21%
$ 9.08 million $ 134,114
May 12, 2024 $ 0.432
-0.62%
$ 9.08 million $ 138,352
Download