Coinranking
CottonCoin Historical Data
COTN
Page 2
| Date | | |
|---|---|---|
| Sep 26, 2019 | $ 0.00228 | -7.45% |
| Sep 25, 2019 | $ 0.00246 | -4.35% |
| Sep 24, 2019 | $ 0.00255 | -6.26% |
| Sep 23, 2019 | $ 0.00272 | -6.71% |
| Sep 22, 2019 | $ 0.00291 | +3.75% |
| Sep 21, 2019 | $ 0.00281 | -1.32% |
| Sep 20, 2019 | $ 0.00285 | -4.36% |
| Sep 19, 2019 | $ 0.00298 | +0.60% |
| Sep 18, 2019 | $ 0.00296 | +0.28% |
| Sep 17, 2019 | $ 0.00295 | -3.73% |
| Sep 16, 2019 | $ 0.00309 | +0.61% |
| Sep 15, 2019 | $ 0.00307 | -0.11% |
| Sep 14, 2019 | $ 0.00307 | +0.41% |
| Sep 13, 2019 | $ 0.00306 | -0.27% |
| Sep 12, 2019 | $ 0.00296 | +1.55% |
| Sep 11, 2019 | $ 0.00291 | +4.12% |
| Sep 10, 2019 | $ 0.0028 | -2.80% |
| Sep 9, 2019 | $ 0.00288 | -0.75% |
| Sep 8, 2019 | $ 0.0029 | -0.73% |
| Sep 7, 2019 | $ 0.00292 | +1.33% |
| Sep 6, 2019 | $ 0.00288 | -5.37% |
| Sep 5, 2019 | $ 0.00305 | -0.04% |
| Sep 4, 2019 | $ 0.00304 | -1.40% |
| Sep 3, 2019 | $ 0.00308 | +6.30% |
| Sep 2, 2019 | $ 0.00276 | +1.32% |
| Sep 1, 2019 | $ 0.00273 | +1.62% |
| Aug 31, 2019 | $ 0.00269 | -0.05% |
| Aug 30, 2019 | $ 0.00269 | -8.95% |
| Aug 29, 2019 | $ 0.00295 | -2.47% |
| Aug 28, 2019 | $ 0.00303 | -3.62% |
| Aug 27, 2019 | $ 0.00314 | +1.08% |
| Aug 26, 2019 | $ 0.0031 | +2.01% |
| Aug 25, 2019 | $ 0.00304 | -0.03% |
| Aug 24, 2019 | $ 0.00304 | -33.75% |
| Aug 23, 2019 | $ 0.00458 | +46.17% |
| Aug 22, 2019 | $ 0.00314 | +3.35% |
| Aug 21, 2019 | $ 0.00304 | -5.76% |
| Aug 20, 2019 | $ 0.00322 | -1.81% |
| Aug 19, 2019 | $ 0.00326 | -7.19% |
| Aug 18, 2019 | $ 0.00352 | +0.67% |
| Aug 17, 2019 | $ 0.00349 | +1.81% |
| Aug 16, 2019 | $ 0.00342 | +0.27% |
| Aug 15, 2019 | $ 0.00339 | -26.81% |
| Aug 14, 2019 | $ 0.00462 | +29.45% |
| Aug 13, 2019 | $ 0.00357 | +5.42% |
| Aug 12, 2019 | $ 0.00339 | -0.87% |
| Aug 11, 2019 | $ 0.00342 | +1.44% |
| Aug 10, 2019 | $ 0.00337 | -6.77% |
| Aug 9, 2019 | $ 0.00362 | -16.94% |
| Aug 8, 2019 | $ 0.00437 | +23.34% |