CottonCoin Historical Data

COTN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00228
-7.45%
$ 13,409 $ 0
Sep 25, 2019 $ 0.00246
-4.35%
$ 14,468 $ 6
Sep 24, 2019 $ 0.00255
-6.26%
$ 14,980 $ 0
Sep 23, 2019 $ 0.00272
-6.71%
$ 15,980 $ 34
Sep 22, 2019 $ 0.00291
+3.75%
$ 17,129 $ 7
Sep 21, 2019 $ 0.00281
-1.32%
$ 16,511 $ 127
Sep 20, 2019 $ 0.00285
-4.36%
$ 16,732 $ 45
Sep 19, 2019 $ 0.00298
+0.60%
$ 17,495 $ 2
Sep 18, 2019 $ 0.00296
+0.28%
$ 17,391 $ 3
Sep 17, 2019 $ 0.00295
-3.73%
$ 17,342 $ 14
Sep 16, 2019 $ 0.00309
+0.61%
$ 18,156 $ 1
Sep 15, 2019 $ 0.00307
-0.11%
$ 18,047 $ 3
Sep 14, 2019 $ 0.00307
+0.41%
$ 18,067 $ 100
Sep 13, 2019 $ 0.00306
-0.27%
$ 17,994 $ 24
Sep 12, 2019 $ 0.00296
+1.55%
$ 17,432 $ 6
Sep 11, 2019 $ 0.00291
+4.12%
$ 17,125 $ 6
Sep 10, 2019 $ 0.0028
-2.80%
$ 16,475 $ 5
Sep 9, 2019 $ 0.00288
-0.75%
$ 16,919 $ 22
Sep 8, 2019 $ 0.0029
-0.73%
$ 17,046 $ 33
Sep 7, 2019 $ 0.00292
+1.33%
$ 17,171 $ 5
Sep 6, 2019 $ 0.00288
-5.37%
$ 16,961 $ 0
Sep 5, 2019 $ 0.00305
-0.04%
$ 17,924 $ 0
Sep 4, 2019 $ 0.00304
-1.40%
$ 17,878 $ 1
Sep 3, 2019 $ 0.00308
+6.30%
$ 18,137 $ 114
Sep 2, 2019 $ 0.00276
+1.32%
$ 16,227 $ 5
Sep 1, 2019 $ 0.00273
+1.62%
$ 16,059 $ 5
Aug 31, 2019 $ 0.00269
-0.05%
$ 15,803 $ 0.1
Aug 30, 2019 $ 0.00269
-8.95%
$ 15,811 $ 167
Aug 29, 2019 $ 0.00295
-2.47%
$ 17,365 $ 64
Aug 28, 2019 $ 0.00303
-3.62%
$ 17,804 $ 4
Aug 27, 2019 $ 0.00314
+1.08%
$ 18,473 $ 18
Aug 26, 2019 $ 0.0031
+2.01%
$ 18,215 $ 10
Aug 25, 2019 $ 0.00304
-0.03%
$ 17,850 $ 1
Aug 24, 2019 $ 0.00304
-33.75%
$ 17,853 $ 5
Aug 23, 2019 $ 0.00458
+46.17%
$ 26,949 $ 52
Aug 22, 2019 $ 0.00314
+3.35%
$ 18,437 $ 56
Aug 21, 2019 $ 0.00304
-5.76%
$ 17,860 $ 23
Aug 20, 2019 $ 0.00322
-1.81%
$ 18,952 $ 9
Aug 19, 2019 $ 0.00326
-7.19%
$ 19,196 $ 5
Aug 18, 2019 $ 0.00352
+0.67%
$ 20,696 $ 113
Aug 17, 2019 $ 0.00349
+1.81%
$ 20,531 $ 27
Aug 16, 2019 $ 0.00342
+0.27%
$ 20,083 $ 12
Aug 15, 2019 $ 0.00339
-26.81%
$ 19,930 $ 24
Aug 14, 2019 $ 0.00462
+29.45%
$ 27,151 $ 33
Aug 13, 2019 $ 0.00357
+5.42%
$ 20,974 $ 28
Aug 12, 2019 $ 0.00339
-0.87%
$ 19,918 $ 10
Aug 11, 2019 $ 0.00342
+1.44%
$ 20,083 $ 67
Aug 10, 2019 $ 0.00337
-6.77%
$ 19,798 $ 136
Aug 9, 2019 $ 0.00362
-16.94%
$ 21,280 $ 10
Aug 8, 2019 $ 0.00437
+23.34%
$ 25,675 $ 18