CottonCoin Historical Data

COTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.00109
+1.47K%
$6,435 $0
Nov 24, 2019 $0.0000699
-5.29%
$411 $0
Nov 23, 2019 $0.0000738
-0.46%
$434 $2
Nov 22, 2019 $0.0000738
-68.05%
$434 $16
Nov 20, 2019 $0.000081
-1.46%
$476 $0.01
Nov 19, 2019 $0.0000822
-83.49%
$483 $0.01
Nov 18, 2019 $0.000498
+94.12%
$2,926 $28
Nov 17, 2019 $0.000256
-25.34%
$1,507 $1
Nov 15, 2019 $0.0000868
-0.10%
$511 $0
Nov 14, 2019 $0.0000869
-50.72%
$511 $0
Nov 13, 2019 $0.000176
-60.25%
$1,037 $4
Nov 12, 2019 $0.000444
+153.33%
$2,609 $0.0001
Nov 11, 2019 $0.000175
+0.31%
$1,030 $3
Nov 10, 2019 $0.000545
+2.58%
$3,207 $0.0001
Nov 9, 2019 $0.000532
+100.55%
$3,127 $0
Nov 8, 2019 $0.000265
-2.66%
$1,559 $3
Nov 7, 2019 $0.000277
-1.42%
$1,631 $0
Nov 6, 2019 $0.000281
-0.18%
$1,655 $0
Oct 31, 2019 $0.000277
+0.86%
$1,629 $0
Oct 30, 2019 $0.000275
-2.35%
$1,615 $0
Oct 29, 2019 $0.000281
+1.73%
$1,654 $1
Oct 28, 2019 $0.000277
-51.63%
$1,626 $1
Oct 27, 2019 $0.000572
+106.54%
$3,362 $0
Oct 26, 2019 $0.000276
+5.88%
$1,620 $0.1
Oct 25, 2019 $0.00026
-42.41%
$1,529 $0
Oct 24, 2019 $0.000452
-0.27%
$2,655 $0
Oct 23, 2019 $0.000453
-7.57%
$2,662 $6
Oct 22, 2019 $0.00049
-68.71%
$2,880 $0
Oct 21, 2019 $0.00157
-0.10%
$9,203 $0
Oct 20, 2019 $0.00157
+548.15%
$9,212 $0
Oct 19, 2019 $0.000242
-86.38%
$1,420 $21
Oct 18, 2019 $0.00177
+98.31%
$10,425 $0
Oct 17, 2019 $0.000894
+21.14%
$5,257 $12
Oct 14, 2019 $0.000584
+0.24%
$3,433 $0
Oct 13, 2019 $0.000582
+39.78%
$3,425 $0
Oct 12, 2019 $0.000417
+67.46%
$2,450 $41
Oct 11, 2019 $0.000249
-89.59%
$1,465 $2,360
Oct 10, 2019 $0.00239
-0.78%
$14,079 $15
Oct 9, 2019 $0.00241
+4.39%
$14,148 $123
Oct 8, 2019 $0.0023
-0.73%
$13,520 $0
Oct 7, 2019 $0.00232
+4.60%
$13,619 $139
Oct 6, 2019 $0.00222
-2.79%
$13,054 $3
Oct 3, 2019 $0.00232
-2.27%
$13,622 $24
Oct 2, 2019 $0.00237
+0.72%
$13,938 $25
Oct 1, 2019 $0.00235
+1.35%
$13,838 $2
Sep 30, 2019 $0.00232
+2.28%
$13,653 $7
Sep 29, 2019 $0.00227
+0.59%
$13,349 $0.1
Sep 28, 2019 $0.0023
-0.32%
$13,508 $0
Sep 27, 2019 $0.0023
+1.05%
$13,549 $33
Download