CottonCoin Historical Data

COTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.00109
+1,466.35%
$ 6,435 $ 0
Nov 24, 2019 $ 0.0000699
-5.29%
$ 411 $ 0
Nov 23, 2019 $ 0.0000738
-0.46%
$ 434 $ 2
Nov 22, 2019 $ 0.0000738
-68.05%
$ 434 $ 16
Nov 20, 2019 $ 0.000081
-1.46%
$ 476 $ 0.01
Nov 19, 2019 $ 0.0000822
-83.49%
$ 483 $ 0.01
Nov 18, 2019 $ 0.000498
+94.12%
$ 2,926 $ 28
Nov 17, 2019 $ 0.000256
-25.34%
$ 1,507 $ 1
Nov 15, 2019 $ 0.0000868
-0.10%
$ 511 $ 0
Nov 14, 2019 $ 0.0000869
-50.72%
$ 511 $ 0
Nov 13, 2019 $ 0.000176
-60.25%
$ 1,037 $ 4
Nov 12, 2019 $ 0.000444
+153.33%
$ 2,609 $ 0.0001
Nov 11, 2019 $ 0.000175
+0.31%
$ 1,030 $ 3
Nov 10, 2019 $ 0.000545
+2.58%
$ 3,207 $ 0.0001
Nov 9, 2019 $ 0.000532
+100.55%
$ 3,127 $ 0
Nov 8, 2019 $ 0.000265
-2.66%
$ 1,559 $ 3
Nov 7, 2019 $ 0.000277
-1.42%
$ 1,631 $ 0
Nov 6, 2019 $ 0.000281
-0.18%
$ 1,655 $ 0
Oct 31, 2019 $ 0.000277
+0.86%
$ 1,629 $ 0
Oct 30, 2019 $ 0.000275
-2.35%
$ 1,615 $ 0
Oct 29, 2019 $ 0.000281
+1.73%
$ 1,654 $ 1
Oct 28, 2019 $ 0.000277
-51.63%
$ 1,626 $ 1
Oct 27, 2019 $ 0.000572
+106.54%
$ 3,362 $ 0
Oct 26, 2019 $ 0.000276
+5.88%
$ 1,620 $ 0.1
Oct 25, 2019 $ 0.00026
-42.41%
$ 1,529 $ 0
Oct 24, 2019 $ 0.000452
-0.27%
$ 2,655 $ 0
Oct 23, 2019 $ 0.000453
-7.57%
$ 2,662 $ 6
Oct 22, 2019 $ 0.00049
-68.71%
$ 2,880 $ 0
Oct 21, 2019 $ 0.00157
-0.10%
$ 9,203 $ 0
Oct 20, 2019 $ 0.00157
+548.15%
$ 9,212 $ 0
Oct 19, 2019 $ 0.000242
-86.38%
$ 1,420 $ 21
Oct 18, 2019 $ 0.00177
+98.31%
$ 10,425 $ 0
Oct 17, 2019 $ 0.000894
+21.14%
$ 5,257 $ 12
Oct 14, 2019 $ 0.000584
+0.24%
$ 3,433 $ 0
Oct 13, 2019 $ 0.000582
+39.78%
$ 3,425 $ 0
Oct 12, 2019 $ 0.000417
+67.46%
$ 2,450 $ 41
Oct 11, 2019 $ 0.000249
-89.59%
$ 1,465 $ 2,360
Oct 10, 2019 $ 0.00239
-0.78%
$ 14,079 $ 15
Oct 9, 2019 $ 0.00241
+4.39%
$ 14,148 $ 123
Oct 8, 2019 $ 0.0023
-0.73%
$ 13,520 $ 0
Oct 7, 2019 $ 0.00232
+4.60%
$ 13,619 $ 139
Oct 6, 2019 $ 0.00222
-2.79%
$ 13,054 $ 3
Oct 3, 2019 $ 0.00232
-2.27%
$ 13,622 $ 24
Oct 2, 2019 $ 0.00237
+0.72%
$ 13,938 $ 25
Oct 1, 2019 $ 0.00235
+1.35%
$ 13,838 $ 2
Sep 30, 2019 $ 0.00232
+2.28%
$ 13,653 $ 7
Sep 29, 2019 $ 0.00227
+0.59%
$ 13,349 $ 0.1
Sep 28, 2019 $ 0.0023
-0.32%
$ 13,508 $ 0
Sep 27, 2019 $ 0.0023
+1.05%
$ 13,549 $ 33
Download