Coinranking
CottonCoin Historical Data
COTN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2019 | $0.00161 | -0.62% | ||
| Apr 28, 2019 | $0.00161 | -0.53% | ||
| Apr 27, 2019 | $0.00162 | +0.41% | ||
| Apr 26, 2019 | $0.00161 | -3.36% | ||
| Apr 25, 2019 | $0.00167 | -40.61% | ||
| Apr 24, 2019 | $0.00281 | +81.54% | ||
| Apr 23, 2019 | $0.00155 | +3.66% | ||
| Apr 22, 2019 | $0.00149 | +1.79% | ||
| Apr 21, 2019 | $0.00147 | -0.89% | ||
| Apr 20, 2019 | $0.00148 | +1.23% | ||
| Apr 19, 2019 | $0.00146 | -1.06% | ||
| Apr 18, 2019 | $0.00148 | +1.01% | ||
| Apr 17, 2019 | $0.00146 | -3.01% | ||
| Apr 16, 2019 | $0.00151 | +3.14% | ||
| Apr 15, 2019 | $0.00146 | -2.03% | ||
| Apr 14, 2019 | $0.00149 | -5.07% | ||
| Apr 13, 2019 | $0.00157 | +3.39% | ||
| Apr 12, 2019 | $0.00152 | +0.54% | ||
| Apr 11, 2019 | $0.00151 | -8.04% | ||
| Apr 10, 2019 | $0.00165 | -32.46% | ||
| Apr 9, 2019 | $0.00244 | +59.39% | ||
| Apr 8, 2019 | $0.00153 | +1.44% | ||
| Apr 7, 2019 | $0.00151 | -0.50% | ||
| Apr 6, 2019 | $0.00151 | -31.47% | ||
| Apr 5, 2019 | $0.00221 | +60.66% | ||
| Apr 4, 2019 | $0.00138 | -0.85% | ||
| Apr 3, 2019 | $0.00139 | +2.51% | ||
| Apr 2, 2019 | $0.00135 | +15.74% | ||
| Apr 1, 2019 | $0.00117 | +1.33% | ||
| Mar 31, 2019 | $0.00115 | -1.26% | ||
| Mar 30, 2019 | $0.00117 | -1.94% | ||
| Mar 29, 2019 | $0.0012 | +0.11% | ||
| Nov 29, 2018 | $0.00154 | +0.00% | ||
| Nov 28, 2018 | $0.00246 | +0.00% | ||
| Nov 27, 2018 | $0.00246 | +0.00% | ||
| Nov 26, 2018 | $0.00216 | +0.00% | ||
| Nov 25, 2018 | $0.0025 | +0.00% | ||
| Nov 24, 2018 | $0.00257 | +0.00% | ||
| Nov 23, 2018 | $0.003 | +0.00% | ||
| Nov 22, 2018 | $0.00292 | +0.00% | ||
| Nov 21, 2018 | $0.00368 | +0.00% | ||
| Nov 20, 2018 | $0.00306 | +0.00% | ||
| Nov 19, 2018 | $0.00379 | +0.00% | ||
| Nov 18, 2018 | $0.00409 | +0.00% | ||
| Nov 17, 2018 | $0.00375 | +0.00% | ||
| Nov 16, 2018 | $0.00419 | +0.00% | ||
| Nov 15, 2018 | $0.00368 | +0.00% | ||
| Nov 14, 2018 | $0.00329 | +0.00% | ||
| Nov 13, 2018 | $0.00446 | +0.00% | ||
| Nov 12, 2018 | $0.00416 | +0.00% | ||