CottonCoin Historical Data

COTN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00161
-0.62%
$ 9,440 $ 5
Apr 28, 2019 $ 0.00161
-0.53%
$ 9,475 $ 1
Apr 27, 2019 $ 0.00162
+0.41%
$ 9,525 $ 2
Apr 26, 2019 $ 0.00161
-3.36%
$ 9,487 $ 2
Apr 25, 2019 $ 0.00167
-40.61%
$ 9,817 $ 9
Apr 24, 2019 $ 0.00281
+81.54%
$ 16,530 $ 64
Apr 23, 2019 $ 0.00155
+3.66%
$ 9,105 $ 20
Apr 22, 2019 $ 0.00149
+1.79%
$ 8,783 $ 8
Apr 21, 2019 $ 0.00147
-0.89%
$ 8,629 $ 2
Apr 20, 2019 $ 0.00148
+1.23%
$ 8,706 $ 1
Apr 19, 2019 $ 0.00146
-1.06%
$ 8,600 $ 5
Apr 18, 2019 $ 0.00148
+1.01%
$ 8,692 $ 0
Apr 17, 2019 $ 0.00146
-3.01%
$ 8,605 $ 0
Apr 16, 2019 $ 0.00151
+3.14%
$ 8,872 $ 1
Apr 15, 2019 $ 0.00146
-2.03%
$ 8,601 $ 0
Apr 14, 2019 $ 0.00149
-5.07%
$ 8,780 $ 5
Apr 13, 2019 $ 0.00157
+3.39%
$ 9,250 $ 2
Apr 12, 2019 $ 0.00152
+0.54%
$ 8,947 $ 0
Apr 11, 2019 $ 0.00151
-8.04%
$ 8,899 $ 1
Apr 10, 2019 $ 0.00165
-32.46%
$ 9,677 $ 6
Apr 9, 2019 $ 0.00244
+59.39%
$ 14,327 $ 15
Apr 8, 2019 $ 0.00153
+1.44%
$ 8,988 $ 5
Apr 7, 2019 $ 0.00151
-0.50%
$ 8,860 $ 2
Apr 6, 2019 $ 0.00151
-31.47%
$ 8,904 $ 4
Apr 5, 2019 $ 0.00221
+60.66%
$ 12,994 $ 15
Apr 4, 2019 $ 0.00138
-0.85%
$ 8,088 $ 8
Apr 3, 2019 $ 0.00139
+2.51%
$ 8,160 $ 2
Apr 2, 2019 $ 0.00135
+15.74%
$ 7,960 $ 3
Apr 1, 2019 $ 0.00117
+1.33%
$ 6,877 $ 0.1
Mar 31, 2019 $ 0.00115
-1.26%
$ 6,787 $ 0
Mar 30, 2019 $ 0.00117
-1.94%
$ 6,875 $ 7
Mar 29, 2019 $ 0.0012
+0.11%
$ 7,031 $ 0
Nov 29, 2018 $ 0.00154
+0.00%
$ 9,078 $ 4,089
Nov 28, 2018 $ 0.00246
+0.00%
$ 14,442 $ 3,750
Nov 27, 2018 $ 0.00246
+0.00%
$ 14,439 $ 3,926
Nov 26, 2018 $ 0.00216
+0.00%
$ 12,678 $ 3,820
Nov 25, 2018 $ 0.0025
+0.00%
$ 14,709 $ 4,292
Nov 24, 2018 $ 0.00257
+0.00%
$ 15,090 $ 4,307
Nov 23, 2018 $ 0.003
+0.00%
$ 17,614 $ 4,525
Nov 22, 2018 $ 0.00292
+0.00%
$ 17,151 $ 4,500
Nov 21, 2018 $ 0.00368
+0.00%
$ 21,627 $ 4,634
Nov 20, 2018 $ 0.00306
+0.00%
$ 17,996 $ 5,282
Nov 19, 2018 $ 0.00379
+0.00%
$ 22,260 $ 5,598
Nov 18, 2018 $ 0.00409
+0.00%
$ 24,058 $ 5,553
Nov 17, 2018 $ 0.00375
+0.00%
$ 22,072 $ 5,591
Nov 16, 2018 $ 0.00419
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00368
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00329
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00446
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00416
+0.00%
$ -- $ 6,388