CottonCoin Historical Data

COTN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.0481
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0434
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0475
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0408
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.042
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0381
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0416
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0526
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0632
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0568
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0652
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.128
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.134
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.171
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.167
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.173
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.254
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.247
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.425
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.552
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.506
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.66
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.399
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.323
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.298
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.281
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.283
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.306
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.308
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.309
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.288
+0.00%
$ -- $ 6,593
Download