Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CottonCoin Historical Data

COTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 25 $0.00109
+1.47K%
$-- $0
Nov 18 $0.0000699
-72.75%
$-- $47
Nov 11 $0.000256
+46.77%
$-- $8
Nov 4 $0.000545
+93.46%
$-- $3
Oct 28 $0.000277
-51.54%
$-- $2
Oct 21 $0.000572
-63.50%
$-- $6
Oct 14 $0.00157
+168.97%
$-- $33
Oct 7 $0.000582
-73.69%
$-- $2,679
Sep 30 $0.00222
-2.21%
$-- $62
Sep 23 $0.00227
-22.07%
$-- $73
Sep 16 $0.00291
-5.08%
$-- $199
Sep 9 $0.00307
+5.87%
$-- $164
Sep 2 $0.0029
+6.43%
$-- $157
Aug 26 $0.00273
-10.07%
$-- $268
Aug 19 $0.00304
-13.70%
$-- $151
Aug 12 $0.00352
+3.00%
$-- $247
Aug 5 $0.00342
+3.79%
$-- $306
Jul 29 $0.00329
+18.46%
$-- $167
Jul 22 $0.00278
-11.75%
$-- $383
Jul 15 $0.00315
+4.21%
$-- $100
Jul 8 $0.00302
-8.07%
$-- $415
Jul 1 $0.00329
+1.26%
$-- $283
Jun 24 $0.00324
-4.69%
$-- $848
Jun 17 $0.0034
+12.91%
$-- $190
Jun 10 $0.00302
+27.11%
$-- $113
Jun 3 $0.00237
-28.05%
$-- $402
May 27 $0.0033
+32.65%
$-- $733
May 20 $0.00249
-31.83%
$-- $189
May 13 $0.00365
+88.47%
$-- $1,345
May 6 $0.00193
+16.95%
$-- $247
Apr 29 $0.00165
+2.39%
$-- $228
Apr 22 $0.00161
+9.80%
$-- $106
Apr 15 $0.00147
-1.71%
$-- $9
Apr 8 $0.00149
-0.91%
$-- $33
Apr 1 $0.00151
+30.54%
$-- $33
Mar 25 $0.00115
-3.35%
$-- $8
Nov 26 $0.00154
-28.40%
$-- $15,585
Nov 19 $0.0025
-33.92%
$-- $33,138
Nov 12 $0.00409
-1.56%
$24,058 $42,015
Nov 5 $0.00459
-25.56%
$-- $45,118
Oct 29 $0.00496
-25.75%
$-- $44,615
Oct 22 $0.00635
-27.48%
$-- $45,386
Oct 15 $0.00851
-49.01%
$-- $45,526
Oct 8 $0.0211
-30.51%
$-- $45,209
Oct 1 $0.0113
-68.70%
$-- $46,009
Sep 24 $0.0369
-52.56%
$-- $46,045
Sep 17 $0.0554
+45.59%
$-- $45,403
Sep 10 $0.0416
-69.03%
$-- $44,787
Sep 3 $0.171
-69.07%
$-- $48,379
Download