DogeMoon Historical Data

DGMOON
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000329
-28.54%
$ -- $ 7
Aug 2, 2025 $ 0.000316
+468.52%
$ 2.99 million $ 3
Aug 1, 2025 $ 0.0000803
+65.22%
$ 480,123 $ 1
Jul 17, 2025 $ 0.0000396
+1.08%
$ 395,973 $ 0
Jul 16, 2025 $ 0.0000392
-0.53%
$ 392,107 $ 0
Jul 9, 2025 $ 0.0000366
+0.17%
$ 366,160 $ 0.01
Jul 8, 2025 $ 0.0000365
-0.12%
$ 365,204 $ 2
Jul 7, 2025 $ 0.0000365
-0.18%
$ 365,427 $ 3
Jun 29, 2025 $ 0.0000359
-0.08%
$ 359,109 $ 5
Jun 22, 2025 $ 0.000035
+0.96%
$ -- $ 0
Jun 21, 2025 $ 0.0000347
-2.22%
$ 346,827 $ 0.1
Jun 20, 2025 $ 0.0000355
-0.40%
$ 355,111 $ 0
Jun 19, 2025 $ 0.0000356
-0.45%
$ 356,088 $ 0
Jun 11, 2025 $ 0.0000371
-0.24%
$ -- $ 0
Jun 10, 2025 $ 0.0000371
+0.73%
$ 370,512 $ 0.01
Jun 9, 2025 $ 0.0000368
+0.73%
$ 367,699 $ 310
Jun 8, 2025 $ 0.0000364
+0.27%
$ 364,343 $ 1
Jun 7, 2025 $ 0.0000364
+1.67%
$ 364,246 $ 0
Jun 6, 2025 $ 0.000036
+1.70%
$ 360,109 $ 1
Jun 5, 2025 $ 0.0000356
-4.11%
$ 355,991 $ 0
Jun 3, 2025 $ 0.0000372
+0.12%
$ -- $ 0
Jun 2, 2025 $ 0.0000371
+1.10%
$ 370,842 $ 0
May 28, 2025 $ 0.0000383
+0.03%
$ 382,900 $ 0.001
May 27, 2025 $ 0.0000384
+2.25%
$ 383,965 $ 0
May 26, 2025 $ 0.0000374
-0.47%
$ 374,087 $ 0
May 25, 2025 $ 0.0000371
+0.43%
$ -- $ 0
May 23, 2025 $ 0.0000383
+0.38%
$ -- $ 2
May 22, 2025 $ 0.0000381
+2.28%
$ 381,237 $ 3
May 21, 2025 $ 0.0000373
+3.46%
$ 372,654 $ 6
May 19, 2025 $ 0.0000363
+0.42%
$ 362,910 $ 0
May 18, 2025 $ 0.0000355
+0.55%
$ -- $ 1
May 17, 2025 $ 0.0000352
-1.31%
$ 352,131 $ 1
May 14, 2025 $ 0.0000365
-1.02%
$ -- $ 0
May 13, 2025 $ 0.0000368
+2.09%
$ 368,171 $ 2
May 12, 2025 $ 0.000038
+4.64%
$ -- $ 1
May 11, 2025 $ 0.0000362
-1.99%
$ 362,176 $ 1
Apr 5, 2025 $ 0.0000341
+4.71%
$ -- $ 0
Mar 26, 2025 $ 0.0000346
+0.41%
$ -- $ 4
Mar 19, 2025 $ 0.0000362
-1.76%
$ -- $ 96
Mar 12, 2025 $ 0.0000318
+0.00%
$ -- $ 38
Mar 3, 2025 $ 0.0000352
+0.07%
$ -- $ 3
Feb 24, 2025 $ 0.0000366
-0.45%
$ -- $ 2
Feb 17, 2025 $ 0.0000476
+8.74%
$ -- $ 174
Feb 10, 2025 $ 0.0000349
-0.05%
$ -- $ 46
Feb 3, 2025 $ 0.0000385
+0.69%
$ -- $ 1
Jan 27, 2025 $ 0.0000377
-2.22%
$ -- $ 295
Jan 26, 2025 $ 0.0000394
+2.36%
$ -- $ 283
Jan 25, 2025 $ 0.0000383
+0.52%
$ -- $ 10
Jan 21, 2025 $ 0.0000411
+1.69%
$ -- $ 1
Jan 17, 2025 $ 0.0000428
+5.13%
$ -- $ 0.1
Download