DogeMoon Historical Data

DGMOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000416
-4.90%
$ 415,831 $ 8
Jan 15, 2025 $ 0.0000414
+0.91%
$ 414,222 $ 29
Jan 11, 2025 $ 0.0000412
+2.24%
$ -- $ 4
Jan 10, 2025 $ 0.0000423
+3.59%
$ 422,787 $ 4
Jan 8, 2025 $ 0.0000415
-2.50%
$ -- $ 120
Jan 7, 2025 $ 0.0000411
-3.65%
$ 411,265 $ 121
Jan 6, 2025 $ 0.0000425
+7.43%
$ 424,810 $ 0
Jan 5, 2025 $ 0.0000419
+3.37%
$ -- $ 1
Jan 4, 2025 $ 0.0000419
-2.58%
$ 418,683 $ 1
Jan 3, 2025 $ 0.0000433
+1.16%
$ 432,944 $ 0
Jan 2, 2025 $ 0.0000417
+1.73%
$ -- $ 1
Jan 1, 2025 $ 0.0000422
+0.83%
$ 421,826 $ 1
Dec 31, 2024 $ 0.000042
+2.21%
$ 420,459 $ 699
Dec 30, 2024 $ 0.0000403
-1.76%
$ 403,314 $ 5
Dec 27, 2024 $ 0.0000414
+3.29%
$ -- $ 30
Dec 26, 2024 $ 0.0000412
-0.02%
$ 412,235 $ 30
Dec 25, 2024 $ 0.0000421
+2.61%
$ -- $ 457
Dec 24, 2024 $ 0.0000414
-0.40%
$ 414,357 $ 531
Dec 23, 2024 $ 0.0000417
+9.83%
$ 417,284 $ 2
Dec 22, 2024 $ 0.0000403
+2.27%
$ 403,481 $ 13
Dec 21, 2024 $ 0.0000394
-5.01%
$ 394,368 $ 7
Dec 19, 2024 $ 0.0000417
-0.56%
$ -- $ 42
Dec 17, 2024 $ 0.0000438
+1.70%
$ -- $ 0
Dec 15, 2024 $ 0.000043
-0.14%
$ -- $ 0.01
Dec 14, 2024 $ 0.0000428
+1.11%
$ 428,204 $ 0.01
Dec 13, 2024 $ 0.0000435
+0.00%
$ -- $ 4
Dec 12, 2024 $ 0.0000423
-1.88%
$ 422,969 $ 3
Dec 11, 2024 $ 0.0000429
+5.66%
$ 428,624 $ 22
Dec 10, 2024 $ 0.0000402
-2.26%
$ 402,319 $ 4
Dec 9, 2024 $ 0.0000417
-7.20%
$ 416,555 $ 25
Dec 8, 2024 $ 0.0000457
+1.29%
$ 456,764 $ 101
Dec 7, 2024 $ 0.0000453
+2.72%
$ 452,542 $ 146
Dec 6, 2024 $ 0.0000436
+1.02%
$ 436,019 $ 1
Dec 5, 2024 $ 0.0000431
-4.39%
$ 431,339 $ 21
Dec 4, 2024 $ 0.0000445
+0.00%
$ -- $ 40
Dec 3, 2024 $ 0.0000443
+13.49%
$ 442,638 $ 40
Dec 2, 2024 $ 0.0000389
-0.85%
$ 388,711 $ 9
Dec 1, 2024 $ 0.0000395
-0.01%
$ -- $ 2
Nov 30, 2024 $ 0.0000396
-0.42%
$ 396,093 $ 2
Nov 29, 2024 $ 0.0000396
-0.18%
$ 396,406 $ 3
Nov 28, 2024 $ 0.0000399
+2.31%
$ 398,557 $ 92
Nov 27, 2024 $ 0.0000389
+4.49%
$ 388,924 $ 0
Nov 20, 2024 $ 0.0000372
+2.50%
$ -- $ 0
Nov 19, 2024 $ 0.0000369
-2.32%
$ 364,796 $ 123
Nov 18, 2024 $ 0.0000377
+2.52%
$ 377,499 $ 2
Nov 16, 2024 $ 0.0000383
+1.34%
$ 383,068 $ 137
Nov 15, 2024 $ 0.0000378
-0.02%
$ 378,380 $ 136
Download