FARTGIRL Historical Data

FARTGIRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 189,706 $ 173
May 2, 2026 $ 0.000166
+0.07%
$ -- $ 532
May 1, 2026 $ 0.000166
-0.92%
$ 166,021 $ 1,807
Apr 29, 2026 $ 0.000177
+0.69%
$ -- $ 812
Apr 28, 2026 $ 0.000176
+3.27%
$ 175,627 $ 3,808
Apr 23, 2026 $ 0.000189
-5.94%
$ 188,452 $ 753
Apr 22, 2026 $ 0.000202
+14.03%
$ 201,751 $ 2,431
Apr 21, 2026 $ 0.000177
-0.24%
$ 176,456 $ 2,574
Apr 20, 2026 $ 0.000193
+0.00%
$ -- $ 599
Apr 19, 2026 $ 0.000194
+1.63%
$ -- $ 784
Apr 18, 2026 $ 0.00019
-7.08%
$ 189,531 $ 741
Apr 17, 2026 $ 0.000205
+0.00%
$ 204,370 $ 1,444
Apr 16, 2026 $ 0.000204
+1.72%
$ 203,458 $ 491
Apr 15, 2026 $ 0.000184
-2.13%
$ -- $ 771
Apr 13, 2026 $ 0.000182
-0.13%
$ -- $ 71
Apr 12, 2026 $ 0.000182
+0.22%
$ 181,888 $ 958
Apr 10, 2026 $ 0.000172
-0.29%
$ -- $ 678
Apr 9, 2026 $ 0.000173
+0.00%
$ 172,960 $ 693
Apr 7, 2026 $ 0.000168
-0.31%
$ -- $ 369
Apr 6, 2026 $ 0.000169
-1.87%
$ 168,445 $ 716
Apr 5, 2026 $ 0.00017
-1.64%
$ 170,363 $ 473
Apr 4, 2026 $ 0.000179
-0.77%
$ -- $ 488
Apr 3, 2026 $ 0.00018
+2.32%
$ 180,186 $ 2,090
Mar 28, 2026 $ 0.000183
+1.25%
$ -- $ 424
Mar 23, 2026 $ 0.000176
-0.19%
$ -- $ 958
Mar 22, 2026 $ 0.000174
-9.72%
$ 173,460 $ 513
Mar 18, 2026 $ 0.000231
-4.20%
$ -- $ 513
Mar 17, 2026 $ 0.000241
+4.87%
$ 240,671 $ 1,716
Mar 16, 2026 $ 0.00023
+4.92%
$ 229,754 $ 3,806
Mar 11, 2026 $ 0.000186
+1.63%
$ 185,931 $ 127
Mar 10, 2026 $ 0.000211
+3.46%
$ -- $ 753
Mar 9, 2026 $ 0.000205
+5.11%
$ 205,269 $ 2,422
Mar 6, 2026 $ 0.000183
+0.00%
$ -- $ 889
Mar 5, 2026 $ 0.000183
+1.89%
$ 183,082 $ 1,074
Mar 4, 2026 $ 0.000184
+19.47%
$ 183,659 $ 3,478
Mar 3, 2026 $ 0.000154
-15.78%
$ 153,622 $ 3,139
Mar 2, 2026 $ 0.000184
+14.87%
$ 183,850 $ 3,396
Feb 27, 2026 $ 0.000163
+0.90%
$ -- $ 1,140
Feb 22, 2026 $ 0.000159
+0.00%
$ -- $ 276
Feb 21, 2026 $ 0.000161
+3.97%
$ -- $ 646
Feb 20, 2026 $ 0.000156
-0.85%
$ 155,395 $ 2,698
Feb 14, 2026 $ 0.000183
+6.01%
$ 182,723 $ 341
Feb 13, 2026 $ 0.000173
-0.28%
$ 172,550 $ 4,401
Feb 7, 2026 $ 0.000192
+2.07%
$ 192,157 $ 1,153
Feb 1, 2026 $ 0.000186
-0.43%
$ -- $ 3,397
Jan 31, 2026 $ 0.000184
-12.68%
$ 183,984 $ 3,408
Jan 30, 2026 $ 0.00021
+0.46%
$ 210,240 $ 4,977
Jan 29, 2026 $ 0.000209
-21.79%
$ 208,510 $ 3,960
Jan 28, 2026 $ 0.000267
+22.67%
$ 267,258 $ 6,693
Jan 20, 2026 $ 0.000218
+0.16%
$ -- $ 2,313
Download