FARTGIRL Historical Data

FARTGIRL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000189
+0.00%
$ 189,050 $ 846
Today, at 9 AM $ 0.000189
+0.02%
$ 189,050 $ 846
Today, at 8 AM $ 0.000189
+0.25%
$ 189,291 $ 845
Today, at 7 AM $ 0.00019
-0.35%
$ 189,650 $ 851
Today, at 6 AM $ 0.00019
-0.26%
$ 190,042 $ 861
Today, at 5 AM $ 0.000191
+0.17%
$ 190,483 $ 859
Today, at 4 AM $ 0.000191
+0.11%
$ 191,165 $ 863
Today, at 3 AM $ 0.000191
-0.11%
$ 190,605 $ 862
Today, at 2 AM $ 0.000191
+0.04%
$ 190,987 $ 862
Yesterday, at 11 PM $ 0.00019
+0.00%
$ 189,531 $ 741
Yesterday, at 10 PM $ 0.000189
-0.17%
$ 189,306 $ 738
Yesterday, at 9 PM $ 0.00019
-0.08%
$ 189,520 $ 926
Yesterday, at 8 PM $ 0.00019
+0.00%
$ 189,539 $ 948
Yesterday, at 12 PM $ 0.000197
+0.30%
$ 196,414 $ 660
Yesterday, at 11 AM $ 0.000196
-0.52%
$ 196,238 $ 1,116
Apr 18, 12 AM $ 0.000204
+0.04%
$ 204,062 $ 1,144
Apr 17, 11 PM $ 0.000205
+0.00%
$ 204,370 $ 1,444
Apr 16, 7 PM $ 0.000204
+1.01%
$ 203,458 $ 491
Apr 16, 6 PM $ 0.000199
+0.48%
$ 198,848 $ 1,655
Apr 16, 5 PM $ 0.000197
-0.39%
$ 197,245 $ 1,626
Apr 16, 4 PM $ 0.000199
+0.02%
$ 198,589 $ 1,631
Apr 16, 3 PM $ 0.000198
+1.41%
$ 197,420 $ 1,594
Apr 16, 2 PM $ 0.000195
-0.75%
$ 195,046 $ 1,609
Apr 16, 1 PM $ 0.000197
+0.50%
$ 196,581 $ 1,601
Apr 16, 12 PM $ 0.000196
+0.50%
$ 195,992 $ 1,597
Apr 16, 11 AM $ 0.000195
-0.15%
$ 195,006 $ 1,599
Apr 16, 10 AM $ 0.000195
-0.39%
$ 195,007 $ 1,622
Apr 16, 9 AM $ 0.000196
+0.18%
$ 195,536 $ 1,618
Apr 16, 8 AM $ 0.000198
-0.21%
$ 198,260 $ 1,647
Apr 16, 7 AM $ 0.000199
+0.33%
$ 199,038 $ 1,618
Apr 16, 6 AM $ 0.000199
+0.00%
$ 198,503 $ 1,621
Apr 16, 5 AM $ 0.000198
-1.69%
$ 197,995 $ 1,645
Apr 16, 4 AM $ 0.000201
+0.00%
$ 200,963 $ 1,238
Apr 16, 3 AM $ 0.000201
-0.21%
$ 200,863 $ 1,240
Apr 16, 2 AM $ 0.0002
+0.09%
$ 200,069 $ 1,232
Apr 16, 1 AM $ 0.0002
-0.29%
$ 199,564 $ 1,233
Apr 16, 12 AM $ 0.0002
-0.14%
$ 199,745 $ 1,232
Apr 15, 1 PM $ 0.000184
-0.10%
$ 183,625 $ 771
Apr 15, 12 PM $ 0.000183
+0.07%
$ 183,221 $ 1,297
Apr 15, 11 AM $ 0.000183
+0.06%
$ 182,949 $ 1,295
Apr 15, 10 AM $ 0.000183
+0.01%
$ 182,619 $ 1,285
Apr 15, 9 AM $ 0.000183
-0.09%
$ 182,524 $ 1,285
Apr 15, 8 AM $ 0.000182
+0.10%
$ 182,139 $ 1,280
Apr 15, 7 AM $ 0.000183
+0.14%
$ 182,632 $ 1,281
Apr 15, 6 AM $ 0.000187
-0.11%
$ 186,914 $ 1,312
Apr 15, 5 AM $ 0.000188
-0.01%
$ 188,010 $ 1,319
Apr 15, 4 AM $ 0.000188
+0.31%
$ 188,168 $ 1,316
Apr 15, 3 AM $ 0.000188
+0.00%
$ 187,614 $ 1,322
Apr 13, 11 AM $ 0.000182
+0.00%
$ 181,628 $ 71
Apr 13, 10 AM $ 0.000182
-0.06%
$ 181,818 $ 497
Download