FARTGIRL Historical Data

FARTGIRL
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000189
+0.00%
$ 189,050 $ 846
9:17 AM $ 0.000189
+0.00%
$ 189,015 $ 847
8:47 AM $ 0.000189
+0.00%
$ 189,291 $ 845
8:17 AM $ 0.000189
+0.00%
$ 188,827 $ 848
7:47 AM $ 0.00019
+0.00%
$ 189,650 $ 851
7:17 AM $ 0.00019
+0.00%
$ 190,322 $ 858
6:47 AM $ 0.00019
+0.00%
$ 190,042 $ 861
6:17 AM $ 0.000191
+0.00%
$ 190,529 $ 860
5:47 AM $ 0.000191
+0.00%
$ 190,483 $ 859
5:17 AM $ 0.00019
+0.00%
$ 190,153 $ 864
4:47 AM $ 0.000191
+0.00%
$ 191,165 $ 863
4:17 AM $ 0.000191
+0.00%
$ 190,960 $ 861
3:47 AM $ 0.000191
+0.00%
$ 190,605 $ 862
3:17 AM $ 0.000191
+0.00%
$ 190,816 $ 863
2:47 AM $ 0.000191
+0.00%
$ 190,987 $ 862
2:17 AM $ 0.000191
+0.00%
$ 190,912 $ 856
11:17 PM $ 0.00019
+0.00%
$ 189,531 $ 741
10:47 PM $ 0.000189
+0.00%
$ 189,306 $ 738
10:17 PM $ 0.00019
+0.00%
$ 189,634 $ 911
9:47 PM $ 0.00019
+0.00%
$ 189,520 $ 926
9:17 PM $ 0.00019
+0.00%
$ 189,665 $ 925
8:47 PM $ 0.00019
+0.00%
$ 189,539 $ 948
12:47 PM $ 0.000197
+0.00%
$ 196,414 $ 660
12:17 PM $ 0.000196
+0.00%
$ 195,836 $ 676
11:47 AM $ 0.000196
+0.00%
$ 196,238 $ 1,116
11:17 AM $ 0.000197
+0.00%
$ 197,272 $ 1,125
Download