FARTGIRL Historical Data

FARTGIRL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000172
+0.02%
$ 181,888 $ 2,456
Mar 30 $ 0.000179
+1.65%
$ 170,363 $ 2,578
Mar 23 $ 0.000183
+3.77%
$ -- $ 1,382
Mar 16 $ 0.000174
-20.78%
$ 173,460 $ 6,547
Mar 9 $ 0.000186
-4.79%
$ -- $ 3,302
Mar 2 $ 0.000183
+14.11%
$ -- $ 11,976
Feb 23 $ 0.000163
+0.90%
$ -- $ 1,140
Feb 16 $ 0.000161
+2.65%
$ -- $ 3,344
Feb 9 $ 0.000183
+5.60%
$ -- $ 4,742
Feb 2 $ 0.000192
+2.07%
$ -- $ 1,153
Jan 26 $ 0.000184
-15.55%
$ -- $ 19,038
Jan 19 $ 0.000218
-3.70%
$ -- $ 11,500
Jan 12 $ 0.000271
+1.37%
$ -- $ 12,977
Jan 5 $ 0.000248
+15.78%
$ 263,943 $ 30,000
Dec 29 $ 0.000223
-31.83%
$ 237,475 $ 27,778
Dec 22 $ 0.000339
-10.94%
$ 324,195 $ 35,634
Dec 15 $ 0.000382
-7.18%
$ 350,437 $ 16,365
Dec 8 $ 0.000435
-1.16%
$ 411,146 $ 7,169
Dec 1 $ 0.00047
+12.76%
$ -- $ 10,712
Nov 24 $ 0.000428
+3.07%
$ 422,630 $ 31,038
Nov 17 $ 0.000447
-10.80%
$ 418,332 $ 28,272
Nov 10 $ 0.000461
-26.87%
$ -- $ 39,042
Nov 3 $ 0.000592
-40.12%
$ -- $ 30,345
Oct 27 $ 0.00103
-11.53%
$ 976,885 $ 17,581
Oct 20 $ 0.00111
-3.99%
$ 1.17 million $ 25,008
Oct 13 $ 0.00106
-18.32%
$ 1.16 million $ 52,965
Oct 6 $ 0.00103
-27.44%
$ 1.3 million $ 27,602
Sep 29 $ 0.00135
+4.43%
$ 1.32 million $ 49,964
Sep 22 $ 0.00125
-18.67%
$ -- $ 70,227
Sep 15 $ 0.0016
+11.24%
$ 1.52 million $ 198,383
Sep 8 $ 0.00143
+9.20%
$ 1.43 million $ 75,339
Sep 1 $ 0.00134
-6.14%
$ -- $ 30,903
Aug 25 $ 0.0014
-2.74%
$ 1.45 million $ 83,918
Aug 18 $ 0.00155
+25.16%
$ 1.42 million $ 37,513
Aug 11 $ 0.00137
+7.52%
$ 1.37 million $ 69,993
Aug 4 $ 0.00174
+1.81%
$ 1.27 million $ 73,657
Jul 21 $ 0.00191
-15.45%
$ -- $ 146,157
Jul 14 $ 0.00214
+25.58%
$ 2.27 million $ 331,976
Jul 7 $ 0.00142
+53.41%
$ 1.71 million $ 128,103
May 12 $ 0.00355
+0.00%
$ -- $ 87,060
May 5 $ 0.00214
+0.00%
$ -- $ 70,756
Apr 28 $ 0.00264
-7.77%
$ -- $ 150,300
Download