FARTGIRL Historical Data

FARTGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000242
+13.11%
$ 242,044 $ 9,835
Jan 5, 2026 $ 0.000214
+0.18%
$ 214,239 $ 7,853
Jan 4, 2026 $ 0.000238
+6.45%
$ 237,475 $ 4,470
Jan 3, 2026 $ 0.000223
-1.48%
$ 222,763 $ 10,044
Jan 1, 2026 $ 0.000274
-2.82%
$ 274,195 $ 2,177
Dec 31, 2025 $ 0.000284
-3.62%
$ 283,656 $ 6,106
Dec 30, 2025 $ 0.000303
+0.75%
$ 302,328 $ 1,501
Dec 29, 2025 $ 0.0003
-8.32%
$ 300,685 $ 7,950
Dec 28, 2025 $ 0.000323
-5.42%
$ 324,195 $ 5,795
Dec 27, 2025 $ 0.000339
-8.31%
$ 338,682 $ 5,479
Dec 26, 2025 $ 0.000331
+0.73%
$ 331,120 $ 3,401
Dec 25, 2025 $ 0.000332
+1.85%
$ 332,985 $ 7,769
Dec 24, 2025 $ 0.000329
-0.59%
$ 326,780 $ 1,850
Dec 23, 2025 $ 0.000326
+2.10%
$ 324,311 $ 4,404
Dec 22, 2025 $ 0.000335
-11.93%
$ 323,133 $ 12,732
Dec 21, 2025 $ 0.000347
-8.84%
$ 350,437 $ 4,383
Dec 20, 2025 $ 0.000382
+3.11%
$ 381,207 $ 3,456
Dec 19, 2025 $ 0.000371
-4.47%
$ 371,605 $ 4,740
Dec 17, 2025 $ 0.0004
-2.73%
$ -- $ 2,225
Dec 16, 2025 $ 0.000406
-0.79%
$ -- $ 2,452
Dec 15, 2025 $ 0.000413
+0.42%
$ 408,424 $ 3,492
Dec 14, 2025 $ 0.000411
-1.86%
$ 411,146 $ 2,206
Dec 10, 2025 $ 0.000435
-0.02%
$ -- $ 3,011
Dec 9, 2025 $ 0.000437
-0.85%
$ 436,301 $ 4,158
Dec 3, 2025 $ 0.00047
+2.34%
$ 469,404 $ 2,282
Dec 2, 2025 $ 0.000462
+14.11%
$ 461,787 $ 5,305
Dec 1, 2025 $ 0.000395
-5.22%
$ 394,570 $ 3,125
Nov 30, 2025 $ 0.000419
-2.19%
$ 422,630 $ 4,243
Nov 29, 2025 $ 0.000428
+2.26%
$ 429,638 $ 7,882
Nov 28, 2025 $ 0.000483
+2.11%
$ 416,054 $ 2,445
Nov 27, 2025 $ 0.00048
-4.20%
$ 479,995 $ 2,988
Nov 26, 2025 $ 0.000479
-1.81%
$ -- $ 3,130
Nov 25, 2025 $ 0.00048
-1.39%
$ 484,603 $ 5,804
Nov 24, 2025 $ 0.000491
+18.25%
$ 487,183 $ 8,790
Nov 23, 2025 $ 0.0004
-11.41%
$ 418,332 $ 8,821
Nov 22, 2025 $ 0.000447
-3.48%
$ 454,435 $ 4,786
Nov 21, 2025 $ 0.000468
-5.07%
$ 454,831 $ 5,821
Nov 20, 2025 $ 0.000486
-2.12%
$ 498,326 $ 7,344
Nov 19, 2025 $ 0.000466
-1.44%
$ 465,635 $ 1,906
Nov 18, 2025 $ 0.000507
+1.20%
$ 492,304 $ 8,416
Nov 16, 2025 $ 0.000474
+2.06%
$ -- $ 1,602
Nov 15, 2025 $ 0.000461
-3.74%
$ 460,656 $ 4,141
Nov 14, 2025 $ 0.000486
-5.20%
$ 484,435 $ 13,430
Nov 13, 2025 $ 0.000493
-12.51%
$ 505,040 $ 8,341
Nov 12, 2025 $ 0.00057
-8.57%
$ 564,247 $ 6,231
Nov 11, 2025 $ 0.000564
-10.52%
$ 563,661 $ 3,424
Nov 10, 2025 $ 0.000629
-0.18%
$ 628,865 $ 3,475
Nov 9, 2025 $ 0.000585
+0.00%
$ -- $ 676
Nov 8, 2025 $ 0.000592
-7.03%
$ 591,459 $ 1,121
Nov 7, 2025 $ 0.000641
+18.08%
$ 640,919 $ 7,682