FARTGIRL Historical Data

FARTGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000161
+0.37%
$ 160,622 $ 1,080
Jun 12, 6 AM $ 0.000162
-0.07%
$ 161,584 $ 1,091
Jun 12, 5 AM $ 0.000162
-0.39%
$ 161,888 $ 1,096
Jun 12, 4 AM $ 0.000163
+0.07%
$ 162,588 $ 1,124
Jun 12, 3 AM $ 0.000163
-0.29%
$ 162,690 $ 1,102
Jun 12, 2 AM $ 0.000163
+0.69%
$ 162,885 $ 1,092
Jun 12, 1 AM $ 0.000162
-0.41%
$ 162,081 $ 1,100
Jun 12, 12 AM $ 0.000163
-0.13%
$ 162,628 $ 1,100
Jun 11, 11 PM $ 0.000162
-0.29%
$ 162,137 $ 1,099
Jun 11, 10 PM $ 0.000163
+0.05%
$ 162,803 $ 1,100
Jun 11, 9 PM $ 0.000163
+0.81%
$ 162,611 $ 1,094
Jun 11, 8 PM $ 0.000163
-0.33%
$ 162,403 $ 1,105
Jun 11, 7 PM $ 0.000162
-0.15%
$ 162,126 $ 1,255
Jun 11, 6 PM $ 0.000163
+1.31%
$ 162,670 $ 1,241
Jun 11, 5 PM $ 0.000158
-0.51%
$ 157,399 $ 1,146
Jun 11, 4 PM $ 0.000158
-0.01%
$ 158,348 $ 1,147
Jun 10, 2 AM $ 0.000166
+0.00%
$ 165,928 $ 379
Jun 10, 1 AM $ 0.000166
+0.62%
$ 166,255 $ 377
Jun 10, 12 AM $ 0.000166
+0.23%
$ 166,093 $ 1,779
Jun 9, 11 PM $ 0.000165
-0.36%
$ 164,602 $ 2,809
Jun 9, 10 PM $ 0.000165
-0.08%
$ 164,854 $ 2,706
Jun 9, 9 PM $ 0.000166
-0.07%
$ 166,224 $ 2,729
Jun 9, 8 PM $ 0.000166
+0.31%
$ 166,178 $ 2,717
Jun 9, 7 PM $ 0.000166
+0.08%
$ 165,513 $ 2,884
Jun 9, 6 PM $ 0.000165
-0.98%
$ 164,643 $ 2,911
Jun 9, 5 PM $ 0.000164
+0.13%
$ 164,273 $ 2,921
Jun 9, 4 PM $ 0.000165
-0.67%
$ 165,020 $ 2,823
Jun 9, 3 PM $ 0.000167
+1.37%
$ 167,334 $ 2,805
Jun 9, 2 PM $ 0.000167
-0.37%
$ 167,110 $ 2,751
Jun 9, 1 PM $ 0.000169
+0.05%
$ 168,657 $ 2,963
Jun 9, 12 PM $ 0.000169
-0.29%
$ 169,043 $ 2,981
Jun 9, 11 AM $ 0.00017
+0.11%
$ 169,928 $ 2,983
Jun 9, 10 AM $ 0.00017
-0.12%
$ 169,598 $ 2,984
Jun 9, 9 AM $ 0.000171
-0.22%
$ 170,768 $ 3,028
Jun 9, 8 AM $ 0.000171
-0.58%
$ 170,541 $ 3,035
Jun 9, 7 AM $ 0.000173
-0.02%
$ 172,512 $ 3,052
Jun 9, 6 AM $ 0.000173
+0.12%
$ 172,467 $ 3,047
Jun 9, 5 AM $ 0.000171
-0.42%
$ 171,090 $ 3,040
Jun 9, 4 AM $ 0.00017
+0.00%
$ 169,666 $ 3,045
Jun 8, 11 PM $ 0.000172
+0.00%
$ 172,133 $ 656
Jun 8, 10 PM $ 0.000173
-0.92%
$ 172,412 $ 662
Jun 8, 9 PM $ 0.000174
+0.75%
$ 174,215 $ 871
Jun 8, 8 PM $ 0.000175
-0.25%
$ 174,758 $ 883
Jun 8, 7 PM $ 0.000175
+0.84%
$ 175,232 $ 872
Jun 8, 6 PM $ 0.000174
+2.04%
$ 174,301 $ 846
Jun 8, 5 PM $ 0.000171
-1.10%
$ 170,730 $ 757
Jun 8, 4 PM $ 0.000173
-0.14%
$ 172,419 $ 757
Jun 8, 3 PM $ 0.000173
+0.93%
$ 173,231 $ 756
Jun 8, 2 PM $ 0.000171
+1.32%
$ 171,275 $ 744
Jun 8, 1 PM $ 0.00017
+0.40%
$ 169,674 $ 629