FARTGIRL Historical Data

FARTGIRL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00017
+0.40%
$ 169,674 $ 629
Jun 8, 12 PM $ 0.000168
-0.91%
$ 168,049 $ 631
Jun 8, 11 AM $ 0.000168
+0.30%
$ 168,175 $ 624
Jun 8, 10 AM $ 0.000168
+0.37%
$ 167,518 $ 677
Jun 8, 9 AM $ 0.000166
+0.19%
$ 166,343 $ 654
Jun 8, 8 AM $ 0.000167
-0.01%
$ 166,780 $ 657
Jun 8, 7 AM $ 0.000166
+0.00%
$ 165,949 $ 653
Jun 8, 6 AM $ 0.000166
+0.74%
$ 165,815 $ 954
Jun 8, 5 AM $ 0.000165
-0.23%
$ 165,345 $ 961
Jun 8, 4 AM $ 0.000167
-0.58%
$ 166,877 $ 973
Jun 8, 3 AM $ 0.000168
+0.41%
$ 168,370 $ 972
Jun 8, 2 AM $ 0.000167
+0.61%
$ 166,654 $ 1,067
Jun 8, 1 AM $ 0.000167
+0.27%
$ 166,437 $ 1,070
Jun 8, 12 AM $ 0.000164
-0.06%
$ 164,060 $ 986
Jun 7, 11 PM $ 0.000164
-0.24%
$ 163,808 $ 1,151
Jun 7, 10 PM $ 0.000162
+1.97%
$ 161,970 $ 1,113
Jun 7, 9 PM $ 0.00016
+0.23%
$ 159,474 $ 923
Jun 7, 8 PM $ 0.000159
-0.66%
$ 158,509 $ 1,166
Jun 7, 7 PM $ 0.000161
-1.29%
$ 161,024 $ 1,026
Jun 7, 6 PM $ 0.000164
-0.05%
$ 163,530 $ 1,029
Jun 7, 5 PM $ 0.000163
+0.27%
$ 163,380 $ 1,025
Jun 7, 4 PM $ 0.000162
-0.46%
$ 162,029 $ 1,024
Jun 7, 3 PM $ 0.000161
-0.22%
$ 161,317 $ 1,017
Jun 7, 2 PM $ 0.000161
+0.83%
$ 160,514 $ 1,103
Jun 7, 1 PM $ 0.000159
+0.39%
$ 158,933 $ 1,018
Jun 7, 12 PM $ 0.000159
-1.20%
$ 158,888 $ 1,115
Jun 7, 11 AM $ 0.000161
+0.06%
$ 160,480 $ 1,112
Jun 7, 10 AM $ 0.000161
-0.42%
$ 160,850 $ 1,066
Jun 7, 9 AM $ 0.000163
+1.28%
$ 163,376 $ 1,064
Jun 7, 8 AM $ 0.00016
-0.36%
$ 160,309 $ 1,062
Jun 7, 7 AM $ 0.000161
+0.02%
$ 160,895 $ 1,139
Jun 7, 6 AM $ 0.000156
-0.13%
$ 155,528 $ 813
Jun 7, 5 AM $ 0.000155
+0.02%
$ 155,102 $ 809
Jun 7, 4 AM $ 0.000154
-0.14%
$ 154,034 $ 805
Jun 5, 9 AM $ 0.000161
+0.00%
$ 160,828 $ 693
Jun 5, 8 AM $ 0.000161
-0.56%
$ 161,072 $ 696
Jun 5, 7 AM $ 0.000157
-1.30%
$ 156,703 $ 1,604
Jun 5, 6 AM $ 0.000161
-1.41%
$ 160,924 $ 1,553
Jun 5, 5 AM $ 0.000164
+0.44%
$ 163,586 $ 1,481
Jun 5, 4 AM $ 0.000163
+0.45%
$ 162,934 $ 1,475
Jun 5, 3 AM $ 0.000163
-1.45%
$ 162,432 $ 2,067
Jun 5, 2 AM $ 0.000166
-0.20%
$ 165,894 $ 3,383
Jun 5, 1 AM $ 0.000165
-0.88%
$ 165,297 $ 3,607
Jun 5, 12 AM $ 0.000167
+0.04%
$ 166,536 $ 3,603
Jun 4, 11 PM $ 0.000166
+0.86%
$ 166,318 $ 3,564
Jun 4, 10 PM $ 0.000165
+0.44%
$ 164,897 $ 3,653
Jun 4, 9 PM $ 0.000167
-0.20%
$ 166,398 $ 3,794
Jun 4, 8 PM $ 0.000166
-0.94%
$ 166,204 $ 3,818
Jun 4, 7 PM $ 0.000167
-0.68%
$ 167,269 $ 3,950
Jun 4, 6 PM $ 0.000166
+0.81%
$ 166,035 $ 3,863