FARTGIRL Historical Data

FARTGIRL Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000205
+0.64%
$ 204,913 $ 3,023
May 25, 4 AM $ 0.000193
+0.11%
$ 192,938 $ 2,122
May 25, 3 AM $ 0.000193
-0.21%
$ 192,704 $ 2,192
May 25, 2 AM $ 0.000195
+0.41%
$ 194,454 $ 2,203
May 25, 1 AM $ 0.000194
-0.05%
$ 193,782 $ 2,206
May 25, 12 AM $ 0.000194
-0.02%
$ 193,670 $ 2,204
May 24, 11 PM $ 0.000193
+0.30%
$ 193,109 $ 2,209
May 24, 10 PM $ 0.000193
+2.51%
$ 192,863 $ 2,158
May 24, 9 PM $ 0.00019
-0.07%
$ 189,926 $ 1,682
May 24, 8 PM $ 0.00019
-0.28%
$ 190,358 $ 1,702
May 24, 7 PM $ 0.000191
-0.59%
$ 191,044 $ 2,264
May 24, 6 PM $ 0.000193
-0.20%
$ 192,712 $ 2,163
May 24, 5 PM $ 0.000193
+0.00%
$ 192,986 $ 2,015
May 24, 12 PM $ 0.00018
+0.00%
$ 179,920 $ 750
May 24, 11 AM $ 0.00018
+0.34%
$ 180,158 $ 747
May 24, 10 AM $ 0.00018
-0.38%
$ 179,536 $ 750
May 24, 9 AM $ 0.00018
+0.19%
$ 179,972 $ 775
May 24, 8 AM $ 0.000178
-0.72%
$ 178,069 $ 939
May 24, 7 AM $ 0.000179
+0.33%
$ 178,919 $ 1,824
May 24, 6 AM $ 0.000179
+0.47%
$ 178,391 $ 1,810
May 24, 5 AM $ 0.000178
-0.20%
$ 177,847 $ 1,826
May 24, 4 AM $ 0.000178
-0.35%
$ 178,254 $ 1,833
May 24, 3 AM $ 0.000179
+0.15%
$ 178,699 $ 1,767
May 24, 2 AM $ 0.000179
-0.06%
$ 178,685 $ 1,766
May 24, 1 AM $ 0.000179
+0.06%
$ 178,554 $ 1,763
May 24, 12 AM $ 0.000178
-0.23%
$ 177,822 $ 1,761
May 23, 11 PM $ 0.000179
-0.05%
$ 178,412 $ 1,746
May 23, 10 PM $ 0.00018
+0.07%
$ 179,458 $ 1,755
May 23, 9 PM $ 0.000181
+0.52%
$ 180,433 $ 1,756
May 23, 8 PM $ 0.00018
+0.07%
$ 179,649 $ 2,011
May 23, 7 PM $ 0.000182
-0.26%
$ 181,925 $ 2,178
May 23, 6 PM $ 0.000182
+0.54%
$ 181,723 $ 1,544
May 23, 5 PM $ 0.000181
-0.03%
$ 181,058 $ 1,568
May 23, 4 PM $ 0.000181
+0.46%
$ 181,253 $ 1,543
May 23, 3 PM $ 0.000182
+0.49%
$ 181,376 $ 1,675
May 23, 2 PM $ 0.000179
+0.32%
$ 179,209 $ 1,684
May 23, 1 PM $ 0.000179
+0.99%
$ 178,640 $ 2,295
May 23, 12 PM $ 0.000177
-0.09%
$ 176,879 $ 2,297
May 23, 11 AM $ 0.000177
+0.01%
$ 176,991 $ 2,637
May 23, 10 AM $ 0.000177
+0.20%
$ 176,703 $ 2,636
May 23, 9 AM $ 0.000176
+0.28%
$ 175,485 $ 2,616
May 23, 8 AM $ 0.000177
-4.96%
$ 177,127 $ 2,599
May 23, 7 AM $ 0.000191
-0.11%
$ 190,377 $ 2,059
May 23, 6 AM $ 0.000191
+0.02%
$ 190,662 $ 2,059
May 23, 5 AM $ 0.000189
-0.11%
$ 188,896 $ 2,035
May 23, 4 AM $ 0.00019
-0.03%
$ 189,624 $ 2,041
May 23, 3 AM $ 0.00019
+0.27%
$ 189,524 $ 2,034
May 23, 2 AM $ 0.000189
-0.10%
$ 189,235 $ 2,038
May 23, 1 AM $ 0.000189
+0.26%
$ 189,124 $ 2,091
May 23, 12 AM $ 0.000189
-0.57%
$ 189,018 $ 2,107