FARTGIRL Historical Data

FARTGIRL Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000189
-0.57%
$ 189,018 $ 2,107
May 22, 11 PM $ 0.000191
+0.24%
$ 190,600 $ 2,108
May 22, 10 PM $ 0.000191
-0.06%
$ 190,655 $ 2,115
May 22, 9 PM $ 0.00019
+0.97%
$ 190,338 $ 2,090
May 22, 8 PM $ 0.000189
+0.79%
$ 188,540 $ 1,809
May 22, 7 PM $ 0.00019
-0.88%
$ 190,059 $ 1,854
May 22, 6 PM $ 0.000194
-0.57%
$ 193,868 $ 1,729
May 22, 5 PM $ 0.000195
+0.09%
$ 194,515 $ 1,701
May 20, 7 AM $ 0.000171
+0.00%
$ 170,426 $ 794
May 20, 6 AM $ 0.000171
+0.00%
$ 171,324 $ 790
May 18, 2 PM $ 0.000165
+0.00%
$ 164,822 $ 357
May 18, 9 AM $ 0.000167
+0.00%
$ 166,912 $ 178
May 18, 8 AM $ 0.000168
+0.25%
$ 167,577 $ 178
May 18, 7 AM $ 0.000167
+0.11%
$ 167,180 $ 1,859
May 18, 6 AM $ 0.000167
-0.17%
$ 166,777 $ 1,859
May 18, 5 AM $ 0.000169
+0.31%
$ 168,418 $ 1,869
May 18, 4 AM $ 0.000168
+0.26%
$ 167,885 $ 1,864
May 18, 3 AM $ 0.000168
-0.11%
$ 167,922 $ 1,871
May 18, 2 AM $ 0.000169
+0.56%
$ 168,658 $ 1,850
May 18, 1 AM $ 0.000169
+0.44%
$ 168,893 $ 1,855
May 18, 12 AM $ 0.000168
+0.08%
$ 167,523 $ 1,846
May 17, 11 PM $ 0.00017
-0.24%
$ 170,156 $ 1,881
May 17, 10 PM $ 0.000171
-0.51%
$ 170,812 $ 1,894
May 17, 9 PM $ 0.000171
+0.07%
$ 171,334 $ 1,889
May 17, 8 PM $ 0.000172
+0.00%
$ 171,463 $ 1,877
May 17, 4 PM $ 0.00017
+0.00%
$ 170,072 $ 1,786
May 17, 3 PM $ 0.00017
+0.12%
$ 169,967 $ 1,817
May 17, 2 PM $ 0.00017
-0.02%
$ 169,824 $ 1,818
May 17, 1 PM $ 0.00017
-5.37%
$ 169,959 $ 1,873
May 17, 12 PM $ 0.00018
+0.00%
$ 179,624 $ 1,849
May 15, 3 PM $ 0.000192
+0.00%
$ 192,296 $ 771
May 15, 2 PM $ 0.000193
+0.00%
$ 192,428 $ 872
May 15, 1 PM $ 0.000194
-0.35%
$ 194,321 $ 1,388
May 15, 12 PM $ 0.000196
-0.38%
$ 195,613 $ 1,398
May 15, 11 AM $ 0.000197
+0.28%
$ 196,486 $ 1,395
May 15, 10 AM $ 0.000196
+0.25%
$ 196,083 $ 1,442
May 15, 9 AM $ 0.000196
+0.21%
$ 195,867 $ 1,421
May 15, 8 AM $ 0.000196
+0.16%
$ 195,564 $ 1,364
May 15, 7 AM $ 0.000195
+0.19%
$ 194,812 $ 1,427
May 15, 6 AM $ 0.000194
+0.09%
$ 193,834 $ 1,422
May 15, 5 AM $ 0.000195
-0.40%
$ 195,326 $ 1,397
May 15, 4 AM $ 0.000197
-0.07%
$ 196,423 $ 1,405
May 15, 3 AM $ 0.000197
+0.41%
$ 197,071 $ 1,426
May 15, 2 AM $ 0.000196
-0.29%
$ 196,299 $ 1,430
May 15, 1 AM $ 0.000197
+0.16%
$ 197,252 $ 1,430
May 15, 12 AM $ 0.000197
-0.25%
$ 197,095 $ 1,435
May 14, 11 PM $ 0.000198
-0.40%
$ 197,458 $ 1,440
May 12, 6 PM $ 0.00019
+0.00%
$ 189,706 $ 173
May 2, 10 AM $ 0.000166
-0.06%
$ 165,975 $ 532
May 2, 9 AM $ 0.000166
-0.01%
$ 165,799 $ 1,805