FARTGIRL Historical Data

FARTGIRL Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000166
-0.01%
$ 165,799 $ 1,805
May 2, 8 AM $ 0.000166
-0.04%
$ 165,518 $ 1,803
May 2, 7 AM $ 0.000166
+0.15%
$ 165,768 $ 1,802
May 2, 6 AM $ 0.000166
-0.08%
$ 165,615 $ 1,799
May 2, 5 AM $ 0.000166
-0.20%
$ 165,412 $ 1,799
May 2, 4 AM $ 0.000166
-0.13%
$ 165,750 $ 1,801
May 2, 3 AM $ 0.000166
-0.14%
$ 165,924 $ 1,803
May 2, 2 AM $ 0.000166
+0.06%
$ 166,137 $ 1,816
May 2, 1 AM $ 0.000166
+0.19%
$ 166,286 $ 1,815
May 2, 12 AM $ 0.000166
-0.08%
$ 165,727 $ 1,797
May 1, 11 PM $ 0.000166
+0.06%
$ 166,021 $ 1,807
May 1, 10 PM $ 0.000166
-0.06%
$ 165,784 $ 1,847
May 1, 9 PM $ 0.000166
-0.21%
$ 165,496 $ 1,846
May 1, 8 PM $ 0.000166
+0.02%
$ 166,113 $ 1,849
May 1, 7 PM $ 0.000166
-0.11%
$ 166,385 $ 1,855
May 1, 6 PM $ 0.000167
+0.14%
$ 166,924 $ 1,856
May 1, 5 PM $ 0.000167
-0.58%
$ 166,978 $ 1,870
May 1, 4 PM $ 0.000168
-0.29%
$ 168,098 $ 1,831
May 1, 3 PM $ 0.000168
-0.03%
$ 168,106 $ 1,826
May 1, 2 PM $ 0.000169
+0.26%
$ 168,418 $ 1,824
May 1, 1 PM $ 0.000168
+0.00%
$ 167,565 $ 1,818
Apr 29, 1 PM $ 0.000177
+0.54%
$ 177,027 $ 812
Apr 29, 12 PM $ 0.000178
-0.50%
$ 177,414 $ 1,183
Apr 29, 11 AM $ 0.000179
-0.19%
$ 178,443 $ 1,186
Apr 29, 10 AM $ 0.00018
+0.64%
$ 179,398 $ 1,182
Apr 29, 9 AM $ 0.000178
+0.12%
$ 177,592 $ 1,180
Apr 29, 8 AM $ 0.000178
+0.23%
$ 177,601 $ 1,398
Apr 29, 7 AM $ 0.000177
-0.06%
$ 177,016 $ 1,389
Apr 29, 6 AM $ 0.000177
+0.00%
$ 177,355 $ 3,787
Apr 29, 5 AM $ 0.000178
+0.61%
$ 178,104 $ 3,923
Apr 29, 4 AM $ 0.000176
+0.00%
$ 176,360 $ 3,812
Apr 29, 3 AM $ 0.000176
-0.26%
$ 175,437 $ 3,802
Apr 29, 2 AM $ 0.000176
+0.14%
$ 176,151 $ 3,799
Apr 29, 1 AM $ 0.000176
+0.04%
$ 175,984 $ 3,799
Apr 29, 12 AM $ 0.000176
+0.13%
$ 176,041 $ 3,797
Apr 28, 11 PM $ 0.000176
-0.39%
$ 175,627 $ 3,808
Apr 28, 10 PM $ 0.000176
-0.08%
$ 176,300 $ 3,667
Apr 28, 9 PM $ 0.000177
-0.08%
$ 176,468 $ 3,667
Apr 28, 8 PM $ 0.000177
+0.06%
$ 176,875 $ 3,673
Apr 28, 7 PM $ 0.000176
+0.04%
$ 176,284 $ 3,661
Apr 28, 6 PM $ 0.000177
-0.22%
$ 176,504 $ 3,675
Apr 28, 5 PM $ 0.000177
+0.00%
$ 176,868 $ 3,626
Apr 28, 4 PM $ 0.000177
+0.04%
$ 176,890 $ 3,582
Apr 28, 3 PM $ 0.000176
+0.40%
$ 176,060 $ 3,541
Apr 28, 2 PM $ 0.000176
-0.64%
$ 175,578 $ 3,523
Apr 28, 1 PM $ 0.000171
+0.86%
$ 171,379 $ 3,388
Apr 28, 12 PM $ 0.000169
-0.01%
$ 169,260 $ 2,639
Apr 28, 11 AM $ 0.00017
-0.20%
$ 169,913 $ 2,654
Apr 28, 10 AM $ 0.00017
+0.00%
$ 170,060 $ 3,047
Apr 23, 7 PM $ 0.000189
-0.24%
$ 188,452 $ 753