Anonymous Dog Historical Data

ZDOG
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.00198
+0.00%
$-- $143,494
11:43 AM $0.00198
-0.14%
$-- $143,532
11:36 AM $0.00205
-0.08%
$-- $143,433
11:35 AM $0.00199
+0.88%
$-- $143,442
11:33 AM $0.00198
-4.65%
$-- $144,670
11:30 AM $0.00208
-0.08%
$-- $144,554
11:28 AM $0.00202
+0.00%
$-- $144,310
11:25 AM $0.00206
-0.34%
$-- $144,337
11:24 AM $0.00208
+0.00%
$-- $144,390
11:22 AM $0.00209
-0.04%
$-- $144,481
11:20 AM $0.00209
+0.00%
$-- $144,520
11:19 AM $0.00209
-0.08%
$-- $144,532
11:18 AM $0.00213
+0.00%
$-- $145,136
11:17 AM $0.00215
-2.00%
$-- $145,087
11:16 AM $0.0022
+0.00%
$-- $145,606
11:15 AM $0.0022
+0.01%
$-- $145,672
11:14 AM $0.00221
+0.00%
$-- $147,071
11:13 AM $0.00233
-0.64%
$-- $146,973
11:12 AM $0.00235
+0.00%
$-- $147,668
11:11 AM $0.00239
-0.23%
$-- $147,698
11:08 AM $0.00239
-0.02%
$-- $148,207
11:07 AM $0.00243
+0.00%
$-- $148,322
11:06 AM $0.00244
+0.00%
$-- $148,335
11:02 AM $0.00244
+0.00%
$-- $148,324
11:01 AM $0.00244
+0.00%
$-- $148,313
10:58 AM $0.00244
+0.00%
$-- $148,352
10:57 AM $0.00244
+0.00%
$-- $148,397
10:56 AM $0.00244
+0.00%
$-- $148,415
10:55 AM $0.00245
-1.82%
$-- $148,455
10:53 AM $0.00249
+0.00%
$-- $148,914
10:52 AM $0.00249
+0.00%
$-- $149,088
10:51 AM $0.00249
-0.50%
$-- $149,042
10:50 AM $0.00251
+0.00%
$-- $149,759
10:48 AM $0.00257
+0.00%
$-- $149,755
10:47 AM $0.00257
+0.00%
$-- $149,764
10:46 AM $0.00257
+0.00%
$-- $149,615
10:45 AM $0.00256
-0.04%
$-- $149,584
10:43 AM $0.00256
+0.74%
$-- $149,538
10:41 AM $0.0026
+2.29%
$-- $149,163
10:40 AM $0.00255
+0.00%
$-- $149,751
10:39 AM $0.00258
-0.84%
$-- $149,707
10:38 AM $0.00254
-2.40%
$-- $149,684
10:35 AM $0.0026
+0.00%
$-- $149,658
10:30 AM $0.0026
+0.00%
$-- $149,530
10:26 AM $0.00259
+0.00%
$-- $148,759
10:24 AM $0.00253
-2.38%
$-- $148,757
10:23 AM $0.00259
+2.44%
$-- $148,680
10:22 AM $0.00259
+2.44%
$-- $148,583
10:21 AM $0.00253
+0.00%
$-- $148,576
10:16 AM $0.00253
-0.02%
$-- $148,435
Download