Anonymous Dog Historical Data

ZDOG Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $0.00411
+14.87%
$-- $173,163
1:13 PM $0.00361
+0.00%
$-- $173,102
1:12 PM $0.0036
-0.17%
$-- $173,139
1:11 PM $0.0036
+0.32%
$-- $172,146
1:10 PM $0.00358
+2.18%
$-- $171,551
1:09 PM $0.00349
+4.74%
$-- $169,337
1:08 PM $0.00321
-1.89%
$-- $166,415
1:07 PM $0.00328
+0.00%
$-- $167,632
1:06 PM $0.00329
+0.00%
$-- $167,671
1:05 PM $0.00329
-0.06%
$-- $167,693
1:04 PM $0.0033
+1.39%
$-- $167,819
1:03 PM $0.00325
+0.00%
$-- $167,925
1:02 PM $0.00332
+0.00%
$-- $168,031
1:00 PM $0.00333
+0.00%
$-- $168,040
12:59 PM $0.00333
-1.28%
$-- $168,013
12:58 PM $0.00338
-5.35%
$-- $171,471
12:57 PM $0.0036
+0.46%
$-- $171,036
12:56 PM $0.00355
+1.24%
$-- $170,043
12:55 PM $0.00345
+0.00%
$-- $168,620
12:54 PM $0.00342
+0.02%
$-- $168,517
12:53 PM $0.00341
+2.07%
$-- $167,396
12:51 PM $0.00333
+2.01%
$-- $167,111
12:50 PM $0.00327
+0.39%
$-- $165,995
12:49 PM $0.00325
+0.46%
$-- $165,759
12:48 PM $0.00313
+0.00%
$-- $164,487
12:47 PM $0.00319
+1.63%
$-- $164,413
12:46 PM $0.00313
+0.67%
$-- $163,748
12:45 PM $0.00305
+0.18%
$-- $162,507
12:44 PM $0.00305
+2.64%
$-- $162,399
12:43 PM $0.00297
+0.00%
$-- $161,119
12:42 PM $0.00296
+0.87%
$-- $161,125
12:40 PM $0.00295
+0.00%
$-- $162,198
12:39 PM $0.00301
-0.22%
$-- $161,960
12:38 PM $0.00292
+0.00%
$-- $160,670
12:37 PM $0.00293
-0.21%
$-- $160,725
12:36 PM $0.00293
-0.44%
$-- $160,679
12:35 PM $0.00295
-0.01%
$-- $160,838
12:34 PM $0.00296
-2.99%
$-- $160,905
12:33 PM $0.00307
+0.06%
$-- $162,205
12:32 PM $0.00307
+4.61%
$-- $159,662
12:31 PM $0.00289
+0.00%
$-- $158,643
12:30 PM $0.00288
+0.31%
$-- $158,492
12:29 PM $0.00287
+1.11%
$-- $158,423
12:28 PM $0.00284
+0.57%
$-- $157,855
12:27 PM $0.00283
+16.86%
$-- $151,173
12:26 PM $0.00237
+1.36%
$-- $151,163
12:25 PM $0.00237
+0.00%
$-- $150,873
12:22 PM $0.00237
+0.00%
$-- $150,810
12:21 PM $0.00237
+0.12%
$-- $150,750
12:19 PM $0.00236
+0.05%
$-- $150,701