Anonymous Dog Historical Data

ZDOG
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.00212
+0.07%
$-- $164,576
3:19 PM $0.00212
+0.10%
$-- $164,370
3:18 PM $0.00207
-0.78%
$-- $164,090
3:17 PM $0.00208
+0.03%
$-- $163,551
3:16 PM $0.00208
-0.07%
$-- $163,650
3:15 PM $0.00209
+0.01%
$-- $163,750
3:14 PM $0.00209
+0.01%
$-- $163,733
3:13 PM $0.00208
+3.31%
$-- $163,620
3:12 PM $0.00202
+0.07%
$-- $162,604
3:11 PM $0.00204
+0.02%
$-- $162,896
3:10 PM $0.00199
+0.10%
$-- $161,923
3:09 PM $0.00204
+0.17%
$-- $162,567
3:08 PM $0.00204
+1.72%
$-- $162,279
3:07 PM $0.002
+0.02%
$-- $161,883
3:02 PM $0.00194
-1.16%
$-- $161,539
3:01 PM $0.00197
-0.46%
$-- $161,210
3:00 PM $0.00198
-4.18%
$-- $161,171
2:58 PM $0.00193
+0.13%
$-- $159,885
2:56 PM $0.00193
+0.00%
$-- $159,873
2:55 PM $0.00193
+0.00%
$-- $159,885
2:54 PM $0.00193
-10.76%
$-- $160,396
2:50 PM $0.00201
-0.54%
$-- $160,422
2:49 PM $0.00216
-0.38%
$-- $162,680
2:48 PM $0.00207
-2.54%
$-- $160,913
2:47 PM $0.00211
+0.07%
$-- $161,307
2:46 PM $0.00212
+0.00%
$-- $161,369
2:45 PM $0.00212
+0.09%
$-- $161,322
2:43 PM $0.00211
-0.47%
$-- $161,385
2:42 PM $0.00224
+3.33%
$-- $161,962
2:41 PM $0.00217
-0.07%
$-- $161,614
2:40 PM $0.00217
-0.30%
$-- $161,725
2:39 PM $0.00218
+0.00%
$-- $161,733
2:38 PM $0.00218
-5.25%
$-- $161,805
2:36 PM $0.0024
+1.40%
$-- $163,491
2:35 PM $0.00233
+0.27%
$-- $163,213
2:34 PM $0.00232
-1.90%
$-- $163,059
2:33 PM $0.00237
-2.71%
$-- $163,621
2:32 PM $0.00245
+0.00%
$-- $164,421
2:31 PM $0.00246
+0.00%
$-- $165,309
2:30 PM $0.00251
-0.49%
$-- $165,262
2:29 PM $0.00259
+0.19%
$-- $166,195
2:28 PM $0.00259
+1.62%
$-- $165,489
2:27 PM $0.00254
-1.20%
$-- $165,587
2:26 PM $0.00252
+0.00%
$-- $164,498
2:25 PM $0.00252
-0.17%
$-- $164,525
2:23 PM $0.00253
-0.03%
$-- $164,574
2:22 PM $0.00253
+0.00%
$-- $164,794
2:21 PM $0.00255
-4.88%
$-- $165,686
2:20 PM $0.00269
-0.31%
$-- $166,674
2:19 PM $0.00275
-3.14%
$-- $166,860
Download