Chinese Toshi Historical Data

CTOSHI
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000022
-6.45%
$ -- $ 453
Jun 16 $ 0.0000285
+4.68%
$ -- $ 28
Jun 9 $ 0.0000272
-6.91%
$ 27,221 $ 846
Jun 2 $ 0.0000318
-5.85%
$ 29,209 $ 639
May 26 $ 0.0000335
+3.48%
$ 33,502 $ 2,411
May 19 $ 0.0000321
-6.49%
$ 32,233 $ 874
May 12 $ 0.0000348
-11.23%
$ 33,613 $ 1,259
May 5 $ 0.000042
+52.71%
$ 38,979 $ 614
Apr 28 $ 0.0000298
+0.71%
$ 27,490 $ 339
Apr 21 $ 0.0000297
+17.54%
$ 29,681 $ 605
Apr 14 $ 0.0000216
+0.00%
$ -- $ 3
Apr 7 $ 0.0000231
+0.00%
$ -- $ 1
Mar 31 $ 0.0000192
+0.00%
$ -- $ 2
Mar 24 $ 0.00002
+0.00%
$ -- $ 74
Mar 17 $ 0.0000212
+0.00%
$ -- $ 10
Mar 10 $ 0.0000222
+0.00%
$ -- $ 0
Mar 3 $ 0.0000256
+0.00%
$ -- $ 134
Feb 24 $ 0.0000248
+0.00%
$ -- $ 2
Feb 17 $ 0.0000285
+0.00%
$ -- $ 20
Feb 10 $ 0.0000307
-1.56%
$ -- $ 290
Feb 3 $ 0.0000311
-16.25%
$ 30,969 $ 3,879
Jan 27 $ 0.0000392
-49.72%
$ 39,213 $ 40,533
Jan 20 $ 0.0000669
+45.45%
$ 82,229 $ 21,135
Jan 13 $ 0.0000451
-20.30%
$ 46,184 $ 37,051
Download