Chinese Toshi Historical Data

CTOSHI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000022
+2.04%
$-- $217
Jul 1, 2025 $0.0000216
-8.28%
$21,540 $237
Jun 16, 2025 $0.0000285
+4.68%
$28,492 $28
Jun 15, 2025 $0.0000272
-0.15%
$27,221 $57
Jun 14, 2025 $0.0000272
-0.70%
$27,229 $60
Jun 13, 2025 $0.0000274
-3.15%
$27,374 $29
Jun 12, 2025 $0.0000283
-2.96%
$28,295 $108
Jun 10, 2025 $0.0000304
+4.44%
$30,421 $331
Jun 9, 2025 $0.0000289
-1.30%
$28,868 $318
Jun 8, 2025 $0.0000292
-7.97%
$29,209 $319
Jun 7, 2025 $0.0000318
+4.65%
$31,755 $112
Jun 6, 2025 $0.0000303
+2.38%
$30,326 $14
Jun 5, 2025 $0.0000298
-7.30%
$29,753 $11
Jun 4, 2025 $0.0000321
-3.59%
$32,091 $230
Jun 3, 2025 $0.0000334
-0.40%
$33,390 $164
Jun 2, 2025 $0.0000339
+0.45%
$33,877 $107
Jun 1, 2025 $0.0000335
-0.56%
$33,502 $25
May 31, 2025 $0.0000336
+0.95%
$33,629 $37
May 30, 2025 $0.0000333
-7.17%
$33,348 $156
May 29, 2025 $0.0000359
+2.00%
$35,915 $1,963
May 28, 2025 $0.0000352
+3.96%
$35,209 $157
May 27, 2025 $0.0000339
+3.67%
$33,901 $55
May 26, 2025 $0.0000326
+0.76%
$32,624 $19
May 25, 2025 $0.0000322
+0.19%
$32,233 $102
May 24, 2025 $0.0000321
-4.54%
$32,084 $221
May 23, 2025 $0.0000337
-5.16%
$33,701 $10
May 22, 2025 $0.0000353
+0.17%
$35,289 $383
May 21, 2025 $0.0000353
-1.57%
$35,257 $94
May 19, 2025 $0.000033
-3.93%
$-- $166
May 18, 2025 $0.0000336
-3.64%
$33,613 $145
May 17, 2025 $0.0000348
-4.74%
$34,822 $138
May 16, 2025 $0.0000366
+0.28%
$36,610 $86
May 15, 2025 $0.0000362
-2.96%
$36,225 $169
May 14, 2025 $0.0000371
-1.93%
$37,070 $140
May 13, 2025 $0.0000383
+0.00%
$38,342 $277
May 12, 2025 $0.0000391
-0.32%
$-- $449
May 11, 2025 $0.000039
-9.37%
$38,979 $543
May 10, 2025 $0.000042
+20.83%
$42,049 $511
May 9, 2025 $0.0000348
+6.61%
$34,816 $28
May 8, 2025 $0.0000326
+20.32%
$32,641 $16
May 7, 2025 $0.0000271
-1.65%
$27,142 $54
May 6, 2025 $0.0000275
-0.40%
$27,520 $4
May 5, 2025 $0.0000277
+0.63%
$27,707 $0
May 4, 2025 $0.0000275
-7.98%
$27,490 $287
May 3, 2025 $0.0000298
-1.20%
$29,817 $30
May 2, 2025 $0.0000302
-0.67%
$30,169 $30
May 1, 2025 $0.0000304
+2.05%
$30,343 $12
Apr 30, 2025 $0.0000298
+1.64%
$29,755 $4
Apr 29, 2025 $0.0000301
+1.61%
$-- $198
Apr 28, 2025 $0.0000297
+0.43%
$29,734 $66
Download