Chinese Toshi Historical Data

CTOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0000297
+1.92%
$29,681 $242
Apr 26, 2025 $0.0000287
+4.98%
$28,694 $155
Apr 25, 2025 $0.0000273
+1.38%
$27,286 $33
Apr 24, 2025 $0.000027
+1.39%
$26,986 $124
Apr 23, 2025 $0.0000253
+0.00%
$-- $51
Apr 18, 2025 $0.0000216
+0.00%
$-- $3
Apr 11, 2025 $0.0000231
+0.00%
$-- $1
Apr 4, 2025 $0.0000192
+0.00%
$-- $2
Mar 28, 2025 $0.00002
+0.00%
$-- $74
Mar 21, 2025 $0.0000212
+0.00%
$-- $10
Mar 13, 2025 $0.0000222
+0.00%
$22,166 $0
Mar 6, 2025 $0.0000256
+0.00%
$-- $134
Feb 27, 2025 $0.0000248
+0.00%
$-- $2
Feb 20, 2025 $0.0000285
+0.00%
$-- $20
Feb 13, 2025 $0.0000307
-3.49%
$-- $10
Feb 12, 2025 $0.0000319
+5.08%
$31,891 $0
Feb 11, 2025 $0.0000304
-2.82%
$30,358 $236
Feb 10, 2025 $0.0000311
-0.28%
$31,085 $44
Feb 9, 2025 $0.000031
-0.20%
$30,969 $11
Feb 8, 2025 $0.0000311
-3.91%
$31,080 $28
Feb 7, 2025 $0.000032
-17.53%
$32,014 $1,199
Feb 6, 2025 $0.0000385
-5.56%
$38,471 $269
Feb 5, 2025 $0.0000407
-1.74%
$40,690 $229
Feb 4, 2025 $0.0000413
+1.95%
$41,264 $407
Feb 3, 2025 $0.0000407
+9.67%
$40,697 $1,746
Feb 2, 2025 $0.0000392
-23.14%
$39,213 $1,090
Feb 1, 2025 $0.0000507
-3.11%
$50,656 $989
Jan 31, 2025 $0.0000522
+1.79%
$52,228 $2,245
Jan 30, 2025 $0.0000512
-6.84%
$51,205 $6,134
Jan 29, 2025 $0.0000551
-18.94%
$55,110 $13,860
Jan 28, 2025 $0.0000676
+0.50%
$67,626 $9,859
Jan 27, 2025 $0.0000671
-13.94%
$67,117 $6,356
Jan 26, 2025 $0.0000822
+22.89%
$82,229 $40,434
Jan 25, 2025 $0.0000669
+20.90%
$66,928 $8,060
Jan 24, 2025 $0.0000554
+17.10%
$55,390 $5,461
Jan 23, 2025 $0.0000475
+16.16%
$47,544 $1,971
Jan 22, 2025 $0.0000407
-9.36%
$40,741 $3,626
Jan 21, 2025 $0.0000449
+7.88%
$44,929 $1,197
Jan 20, 2025 $0.0000419
-8.96%
$41,890 $821
Jan 19, 2025 $0.0000462
+2.44%
$46,184 $905
Jan 18, 2025 $0.0000451
-21.39%
$45,053 $1,256
Jan 17, 2025 $0.0000575
+3.69%
$57,489 $3,066
Jan 16, 2025 $0.0000554
+3.71%
$55,409 $3,349
Jan 15, 2025 $0.0000537
-4.92%
$53,743 $29,379
Download