Chinese Toshi Historical Data

CTOSHI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000022
+2.04%
$ -- $ 217
Jul 1, 2025 $ 0.0000216
-8.28%
$ 21,540 $ 237
Jun 16, 2025 $ 0.0000285
+4.68%
$ 28,492 $ 28
Jun 15, 2025 $ 0.0000272
-0.15%
$ 27,221 $ 57
Jun 14, 2025 $ 0.0000272
-0.70%
$ 27,229 $ 60
Jun 13, 2025 $ 0.0000274
-3.15%
$ 27,374 $ 29
Jun 12, 2025 $ 0.0000283
-2.96%
$ 28,295 $ 108
Jun 10, 2025 $ 0.0000304
+4.44%
$ 30,421 $ 331
Jun 9, 2025 $ 0.0000289
-1.30%
$ 28,868 $ 318
Jun 8, 2025 $ 0.0000292
-7.97%
$ 29,209 $ 319
Jun 7, 2025 $ 0.0000318
+4.65%
$ 31,755 $ 112
Jun 6, 2025 $ 0.0000303
+2.38%
$ 30,326 $ 14
Jun 5, 2025 $ 0.0000298
-7.30%
$ 29,753 $ 11
Jun 4, 2025 $ 0.0000321
-3.59%
$ 32,091 $ 230
Jun 3, 2025 $ 0.0000334
-0.40%
$ 33,390 $ 164
Jun 2, 2025 $ 0.0000339
+0.45%
$ 33,877 $ 107
Jun 1, 2025 $ 0.0000335
-0.56%
$ 33,502 $ 25
May 31, 2025 $ 0.0000336
+0.95%
$ 33,629 $ 37
May 30, 2025 $ 0.0000333
-7.17%
$ 33,348 $ 156
May 29, 2025 $ 0.0000359
+2.00%
$ 35,915 $ 1,963
May 28, 2025 $ 0.0000352
+3.96%
$ 35,209 $ 157
May 27, 2025 $ 0.0000339
+3.67%
$ 33,901 $ 55
May 26, 2025 $ 0.0000326
+0.76%
$ 32,624 $ 19
May 25, 2025 $ 0.0000322
+0.19%
$ 32,233 $ 102
May 24, 2025 $ 0.0000321
-4.54%
$ 32,084 $ 221
May 23, 2025 $ 0.0000337
-5.16%
$ 33,701 $ 10
May 22, 2025 $ 0.0000353
+0.17%
$ 35,289 $ 383
May 21, 2025 $ 0.0000353
-1.57%
$ 35,257 $ 94
May 19, 2025 $ 0.000033
-3.93%
$ -- $ 166
May 18, 2025 $ 0.0000336
-3.64%
$ 33,613 $ 145
May 17, 2025 $ 0.0000348
-4.74%
$ 34,822 $ 138
May 16, 2025 $ 0.0000366
+0.28%
$ 36,610 $ 86
May 15, 2025 $ 0.0000362
-2.96%
$ 36,225 $ 169
May 14, 2025 $ 0.0000371
-1.93%
$ 37,070 $ 140
May 13, 2025 $ 0.0000383
+0.00%
$ 38,342 $ 277
May 12, 2025 $ 0.0000391
-0.32%
$ -- $ 449
May 11, 2025 $ 0.000039
-9.37%
$ 38,979 $ 543
May 10, 2025 $ 0.000042
+20.83%
$ 42,049 $ 511
May 9, 2025 $ 0.0000348
+6.61%
$ 34,816 $ 28
May 8, 2025 $ 0.0000326
+20.32%
$ 32,641 $ 16
May 7, 2025 $ 0.0000271
-1.65%
$ 27,142 $ 54
May 6, 2025 $ 0.0000275
-0.40%
$ 27,520 $ 4
May 5, 2025 $ 0.0000277
+0.63%
$ 27,707 $ 0
May 4, 2025 $ 0.0000275
-7.98%
$ 27,490 $ 287
May 3, 2025 $ 0.0000298
-1.20%
$ 29,817 $ 30
May 2, 2025 $ 0.0000302
-0.67%
$ 30,169 $ 30
May 1, 2025 $ 0.0000304
+2.05%
$ 30,343 $ 12
Apr 30, 2025 $ 0.0000298
+1.64%
$ 29,755 $ 4
Apr 29, 2025 $ 0.0000301
+1.61%
$ -- $ 198
Apr 28, 2025 $ 0.0000297
+0.43%
$ 29,734 $ 66
Download