Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Reward Token Historical Data

GRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00136
+98.76%
$27,209 $79
Dec 23, 2020 $0.000691
-26.74%
$13,811 $39
Dec 17, 2020 $0.00114
+1.78%
$22,876 $15
Dec 14, 2020 $0.00116
+1.22%
$23,108 $6
Dec 13, 2020 $0.00115
-0.43%
$23,049 $565
Dec 12, 2020 $0.00113
+2.83%
$22,538 $430
Dec 11, 2020 $0.00108
+0.23%
$21,679 $397
Dec 10, 2020 $0.0011
-0.90%
$21,908 $617
Dec 9, 2020 $0.00111
+1.95%
$22,239 $466
Dec 8, 2020 $0.0011
-8.16%
$21,969 $417
Dec 7, 2020 $0.0012
+23.96%
$23,920 $331
Dec 6, 2020 $0.000965
+0.68%
$19,294 $41
Dec 1, 2020 $0.000781
-0.16%
$15,613 $3
Nov 30, 2020 $0.000738
-18.76%
$14,763 $3
Nov 29, 2020 $0.000908
+2.60%
$18,169 $114
Nov 28, 2020 $0.000885
+3.44%
$17,705 $443
Nov 27, 2020 $0.000855
-0.24%
$17,105 $468
Nov 26, 2020 $0.000857
-8.65%
$17,136 $404
Nov 25, 2020 $0.000938
-1.95%
$18,768 $400
Nov 24, 2020 $0.000957
+4.04%
$19,138 $553
Nov 23, 2020 $0.000919
-0.06%
$18,388 $580
Nov 22, 2020 $0.00092
-1.41%
$18,401 $414
Nov 21, 2020 $0.000934
+0.26%
$18,670 $407
Nov 20, 2020 $0.000931
+4.50%
$18,617 $468
Nov 19, 2020 $0.000891
+0.14%
$17,815 $383
Nov 18, 2020 $0.00089
+0.96%
$17,795 $459
Nov 17, 2020 $0.000882
+5.61%
$17,630 $430
Nov 16, 2020 $0.000835
+4.64%
$16,694 $503
Nov 15, 2020 $0.000798
-0.61%
$15,955 $446
Nov 14, 2020 $0.000803
-1.59%
$16,054 $424
Nov 13, 2020 $0.000816
+0.26%
$16,314 $461
Nov 12, 2020 $0.000814
+3.74%
$16,271 $489
Nov 11, 2020 $0.000784
+2.59%
$15,685 $305
Nov 10, 2020 $0.000764
-0.20%
$15,287 $464
Nov 9, 2020 $0.000766
-0.95%
$15,323 $438
Nov 8, 2020 $0.000774
+4.32%
$15,473 $382
Nov 7, 2020 $0.000742
-4.78%
$14,831 $303
Nov 6, 2020 $0.000778
+0.30%
$15,566 $395
Nov 5, 2020 $0.000776
+8.19%
$15,522 $34
Nov 3, 2020 $0.000677
-0.12%
$13,549 $7
Nov 2, 2020 $0.000678
-1.28%
$13,565 $7
Nov 1, 2020 $0.000687
-0.32%
$13,738 $380
Oct 31, 2020 $0.000689
+1.67%
$13,780 $342
Oct 30, 2020 $0.000678
+0.75%
$13,553 $355
Oct 29, 2020 $0.000673
+1.32%
$13,451 $388
Oct 28, 2020 $0.000664
-2.77%
$13,275 $331
Oct 27, 2020 $0.000683
+4.62%
$13,664 $290
Oct 26, 2020 $0.000653
+0.35%
$13,065 $369
Oct 25, 2020 $0.000651
-0.73%
$13,020 $229
Download