GOLD Reward Token Historical Data

GRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00136
+98.76%
$ 27,209 $ 79
Dec 23, 2020 $ 0.000691
-26.74%
$ 13,811 $ 39
Dec 17, 2020 $ 0.00114
+1.78%
$ 22,876 $ 15
Dec 14, 2020 $ 0.00116
+1.22%
$ 23,108 $ 6
Dec 13, 2020 $ 0.00115
-0.43%
$ 23,049 $ 565
Dec 12, 2020 $ 0.00113
+2.83%
$ 22,538 $ 430
Dec 11, 2020 $ 0.00108
+0.23%
$ 21,679 $ 397
Dec 10, 2020 $ 0.0011
-0.90%
$ 21,908 $ 617
Dec 9, 2020 $ 0.00111
+1.95%
$ 22,239 $ 466
Dec 8, 2020 $ 0.0011
-8.16%
$ 21,969 $ 417
Dec 7, 2020 $ 0.0012
+23.96%
$ 23,920 $ 331
Dec 6, 2020 $ 0.000965
+0.68%
$ 19,294 $ 41
Dec 1, 2020 $ 0.000781
-0.16%
$ 15,613 $ 3
Nov 30, 2020 $ 0.000738
-18.76%
$ 14,763 $ 3
Nov 29, 2020 $ 0.000908
+2.60%
$ 18,169 $ 114
Nov 28, 2020 $ 0.000885
+3.44%
$ 17,705 $ 443
Nov 27, 2020 $ 0.000855
-0.24%
$ 17,105 $ 468
Nov 26, 2020 $ 0.000857
-8.65%
$ 17,136 $ 404
Nov 25, 2020 $ 0.000938
-1.95%
$ 18,768 $ 400
Nov 24, 2020 $ 0.000957
+4.04%
$ 19,138 $ 553
Nov 23, 2020 $ 0.000919
-0.06%
$ 18,388 $ 580
Nov 22, 2020 $ 0.00092
-1.41%
$ 18,401 $ 414
Nov 21, 2020 $ 0.000934
+0.26%
$ 18,670 $ 407
Nov 20, 2020 $ 0.000931
+4.50%
$ 18,617 $ 468
Nov 19, 2020 $ 0.000891
+0.14%
$ 17,815 $ 383
Nov 18, 2020 $ 0.00089
+0.96%
$ 17,795 $ 459
Nov 17, 2020 $ 0.000882
+5.61%
$ 17,630 $ 430
Nov 16, 2020 $ 0.000835
+4.64%
$ 16,694 $ 503
Nov 15, 2020 $ 0.000798
-0.61%
$ 15,955 $ 446
Nov 14, 2020 $ 0.000803
-1.59%
$ 16,054 $ 424
Nov 13, 2020 $ 0.000816
+0.26%
$ 16,314 $ 461
Nov 12, 2020 $ 0.000814
+3.74%
$ 16,271 $ 489
Nov 11, 2020 $ 0.000784
+2.59%
$ 15,685 $ 305
Nov 10, 2020 $ 0.000764
-0.20%
$ 15,287 $ 464
Nov 9, 2020 $ 0.000766
-0.95%
$ 15,323 $ 438
Nov 8, 2020 $ 0.000774
+4.32%
$ 15,473 $ 382
Nov 7, 2020 $ 0.000742
-4.78%
$ 14,831 $ 303
Nov 6, 2020 $ 0.000778
+0.30%
$ 15,566 $ 395
Nov 5, 2020 $ 0.000776
+8.19%
$ 15,522 $ 34
Nov 3, 2020 $ 0.000677
-0.12%
$ 13,549 $ 7
Nov 2, 2020 $ 0.000678
-1.28%
$ 13,565 $ 7
Nov 1, 2020 $ 0.000687
-0.32%
$ 13,738 $ 380
Oct 31, 2020 $ 0.000689
+1.67%
$ 13,780 $ 342
Oct 30, 2020 $ 0.000678
+0.75%
$ 13,553 $ 355
Oct 29, 2020 $ 0.000673
+1.32%
$ 13,451 $ 388
Oct 28, 2020 $ 0.000664
-2.77%
$ 13,275 $ 331
Oct 27, 2020 $ 0.000683
+4.62%
$ 13,664 $ 290
Oct 26, 2020 $ 0.000653
+0.35%
$ 13,065 $ 369
Oct 25, 2020 $ 0.000651
-0.73%
$ 13,020 $ 229
Download