GOLD Reward Token Historical Data

GRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00136
+98.76%
$27,209 $79
Dec 23, 2020 $0.000691
-26.74%
$13,811 $39
Dec 17, 2020 $0.00114
+1.78%
$22,876 $15
Dec 14, 2020 $0.00116
+1.22%
$23,108 $6
Dec 13, 2020 $0.00115
-0.43%
$23,049 $565
Dec 12, 2020 $0.00113
+2.83%
$22,538 $430
Dec 11, 2020 $0.00108
+0.23%
$21,679 $397
Dec 10, 2020 $0.0011
-0.90%
$21,908 $617
Dec 9, 2020 $0.00111
+1.95%
$22,239 $466
Dec 8, 2020 $0.0011
-8.16%
$21,969 $417
Dec 7, 2020 $0.0012
+23.96%
$23,920 $331
Dec 6, 2020 $0.000965
+0.68%
$19,294 $41
Dec 1, 2020 $0.000781
-0.16%
$15,613 $3
Nov 30, 2020 $0.000738
-18.76%
$14,763 $3
Nov 29, 2020 $0.000908
+2.60%
$18,169 $114
Nov 28, 2020 $0.000885
+3.44%
$17,705 $443
Nov 27, 2020 $0.000855
-0.24%
$17,105 $468
Nov 26, 2020 $0.000857
-8.65%
$17,136 $404
Nov 25, 2020 $0.000938
-1.95%
$18,768 $400
Nov 24, 2020 $0.000957
+4.04%
$19,138 $553
Nov 23, 2020 $0.000919
-0.06%
$18,388 $580
Nov 22, 2020 $0.00092
-1.41%
$18,401 $414
Nov 21, 2020 $0.000934
+0.26%
$18,670 $407
Nov 20, 2020 $0.000931
+4.50%
$18,617 $468
Nov 19, 2020 $0.000891
+0.14%
$17,815 $383
Nov 18, 2020 $0.00089
+0.96%
$17,795 $459
Nov 17, 2020 $0.000882
+5.61%
$17,630 $430
Nov 16, 2020 $0.000835
+4.64%
$16,694 $503
Nov 15, 2020 $0.000798
-0.61%
$15,955 $446
Nov 14, 2020 $0.000803
-1.59%
$16,054 $424
Nov 13, 2020 $0.000816
+0.26%
$16,314 $461
Nov 12, 2020 $0.000814
+3.74%
$16,271 $489
Nov 11, 2020 $0.000784
+2.59%
$15,685 $305
Nov 10, 2020 $0.000764
-0.20%
$15,287 $464
Nov 9, 2020 $0.000766
-0.95%
$15,323 $438
Nov 8, 2020 $0.000774
+4.32%
$15,473 $382
Nov 7, 2020 $0.000742
-4.78%
$14,831 $303
Nov 6, 2020 $0.000778
+0.30%
$15,566 $395
Nov 5, 2020 $0.000776
+8.19%
$15,522 $34
Nov 3, 2020 $0.000677
-0.12%
$13,549 $7
Nov 2, 2020 $0.000678
-1.28%
$13,565 $7
Nov 1, 2020 $0.000687
-0.32%
$13,738 $380
Oct 31, 2020 $0.000689
+1.67%
$13,780 $342
Oct 30, 2020 $0.000678
+0.75%
$13,553 $355
Oct 29, 2020 $0.000673
+1.32%
$13,451 $388
Oct 28, 2020 $0.000664
-2.77%
$13,275 $331
Oct 27, 2020 $0.000683
+4.62%
$13,664 $290
Oct 26, 2020 $0.000653
+0.35%
$13,065 $369
Oct 25, 2020 $0.000651
-0.73%
$13,020 $229
Download