GOLD Reward Token Historical Data

GRX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00136
+74.00%
$ 27,209 $ 3,406
Nov 2020 $ 0.000738
+7.12%
$ 14,763 $ 10,564
Oct 2020 $ 0.000689
+141.45%
$ 13,780 $ 2,513
Sep 2020 $ 0.000514
+1.99%
$ 10,285 $ 18
Aug 2020 $ 0.000469
-20.16%
$ 9,388 $ 6
Jul 2020 $ 0.000484
+0.87%
$ 9,687 $ 3
Jun 2020 $ 0.000475
-17.71%
$ 9,493 $ 2,474
May 2020 $ 0.00046
+17.43%
$ 9,196 $ 170
Apr 2020 $ 0.000355
-7.97%
$ 7,104 $ 3,501
Mar 2020 $ 0.000386
-26.44%
$ 7,723 $ 5,427
Feb 2020 $ 0.000525
-94.48%
$ 10,509 $ 2,535
Jan 2020 $ 0.00952
+1,107.92%
$ 190,431 $ 2,322
Dec 2019 $ 0.000788
-96.56%
$ 15,767 $ 2,157
Nov 2019 $ 0.0229
+1,165.94%
$ 458,900 $ 4,412
Oct 2019 $ 0.00181
-33.26%
$ 36,238 $ 4,231
Sep 2019 $ 0.00271
+55.03%
$ 54,300 $ 7,060
Aug 2019 $ 0.00175
-93.76%
$ 35,026 $ 16,797
Jul 2019 $ 0.0281
+1,198.00%
$ 561,729 $ 8,692
Jun 2019 $ 0.00216
-12.28%
$ 43,277 $ 5,943
May 2019 $ 0.00247
+4.06%
$ 49,339 $ 5,546
Apr 2019 $ 0.00237
-10.13%
$ 47,415 $ 3,874
Mar 2019 $ 0.00264
+23.81%
$ 52,765 $ 3,534
Feb 2019 $ 0.00213
+12.01%
$ 42,617 $ 3.7 million
Jan 2019 $ 0.0019
+48.00%
$ 38,056 $ 18
Dec 2018 $ 0.00142
-20.81%
$ 28,419 $ 121
Nov 2018 $ 0.0018
-42.93%
$ 35,911 $ 108,862
Oct 2018 $ 0.00195
-44.23%
$ -- $ 201,314
Sep 2018 $ 0.00352
+7.90%
$ -- $ 198,709
Aug 2018 $ 0.0035
-13.72%
$ -- $ 182,918
Jul 2018 $ 0.00423
-13.85%
$ -- $ 219,090
Jun 2018 $ 0.00491
-27.27%
$ -- $ 197,715
May 2018 $ 0.00695
-43.79%
$ -- $ 264,217
Apr 2018 $ 0.013
-27.43%
$ -- $ 237,493
Mar 2018 $ 0.026
-54.13%
$ -- $ 285,002
Feb 2018 $ 0.0608
-49.37%
$ -- $ 264,143
Jan 2018 $ 0.163
-89.25%
$ -- $ 407,964
Dec 2017 $ 1.67
-52.94%
$ -- $ 464,443
Nov 2017 $ 3.7
-11.13%
$ -- $ 119,358
Download