Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Reward Token Historical Data

GRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00136
+74.00%
$27,209 $3,406
Nov 2020 $0.000738
+7.12%
$14,763 $10,564
Oct 2020 $0.000689
+141.45%
$13,780 $2,513
Sep 2020 $0.000514
+1.99%
$10,285 $18
Aug 2020 $0.000469
-20.16%
$9,388 $6
Jul 2020 $0.000484
+0.87%
$9,687 $3
Jun 2020 $0.000475
-17.71%
$9,493 $2,474
May 2020 $0.00046
+17.43%
$9,196 $170
Apr 2020 $0.000355
-7.97%
$7,104 $3,501
Mar 2020 $0.000386
-26.44%
$7,723 $5,427
Feb 2020 $0.000525
-94.48%
$10,509 $2,535
Jan 2020 $0.00952
+1.11K%
$190,431 $2,322
Dec 2019 $0.000788
-96.56%
$15,767 $2,157
Nov 2019 $0.0229
+1.17K%
$458,900 $4,412
Oct 2019 $0.00181
-33.26%
$36,238 $4,231
Sep 2019 $0.00271
+55.03%
$54,300 $7,060
Aug 2019 $0.00175
-93.76%
$35,026 $16,797
Jul 2019 $0.0281
+1.20K%
$561,729 $8,692
Jun 2019 $0.00216
-12.28%
$43,277 $5,943
May 2019 $0.00247
+4.06%
$49,339 $5,546
Apr 2019 $0.00237
-10.13%
$47,415 $3,874
Mar 2019 $0.00264
+23.81%
$52,765 $3,534
Feb 2019 $0.00213
+12.01%
$42,617 $3.7 million
Jan 2019 $0.0019
+48.00%
$38,056 $18
Dec 2018 $0.00142
-20.81%
$28,419 $121
Nov 2018 $0.0018
-42.93%
$35,911 $108,862
Oct 2018 $0.00195
-44.23%
$-- $201,314
Sep 2018 $0.00352
+7.90%
$-- $198,709
Aug 2018 $0.0035
-13.72%
$-- $182,918
Jul 2018 $0.00423
-13.85%
$-- $219,090
Jun 2018 $0.00491
-27.27%
$-- $197,715
May 2018 $0.00695
-43.79%
$-- $264,217
Apr 2018 $0.013
-27.43%
$-- $237,493
Mar 2018 $0.026
-54.13%
$-- $285,002
Feb 2018 $0.0608
-49.37%
$-- $264,143
Jan 2018 $0.163
-89.25%
$-- $407,964
Dec 2017 $1.67
-52.94%
$-- $464,443
Nov 2017 $3.7
-11.13%
$-- $119,358
Download