GOLD Reward Token Historical Data

GRX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0029
+9.42%
$ 57,942 $ 157
Apr 22, 2019 $ 0.00265
-0.91%
$ 52,952 $ 125
Apr 21, 2019 $ 0.00267
+12.30%
$ 53,442 $ 145
Apr 20, 2019 $ 0.00238
-8.89%
$ 47,588 $ 110
Apr 19, 2019 $ 0.00261
+9.89%
$ 52,231 $ 112
Apr 18, 2019 $ 0.00238
+5.89%
$ 47,531 $ 115
Apr 17, 2019 $ 0.00224
+5.22%
$ 44,888 $ 149
Apr 16, 2019 $ 0.00213
-8.06%
$ 42,660 $ 126
Apr 15, 2019 $ 0.00232
-4.10%
$ 46,396 $ 138
Apr 14, 2019 $ 0.00242
-4.64%
$ 48,380 $ 127
Apr 13, 2019 $ 0.00254
-8.17%
$ 50,741 $ 145
Apr 12, 2019 $ 0.00276
-17.01%
$ 55,255 $ 141
Apr 11, 2019 $ 0.00333
-4.98%
$ 66,585 $ 130
Apr 10, 2019 $ 0.0035
+2.40%
$ 70,069 $ 157
Apr 9, 2019 $ 0.00342
-1.65%
$ 68,425 $ 121
Apr 8, 2019 $ 0.00348
-1.54%
$ 69,569 $ 138
Apr 7, 2019 $ 0.00353
+4.47%
$ 70,657 $ 147
Apr 6, 2019 $ 0.00338
-5.05%
$ 67,634 $ 120
Apr 5, 2019 $ 0.00356
+25.04%
$ 71,236 $ 91
Apr 4, 2019 $ 0.00285
+1.29%
$ 56,967 $ 159
Apr 3, 2019 $ 0.00281
+0.32%
$ 56,266 $ 125
Apr 2, 2019 $ 0.0028
+11.50%
$ 56,081 $ 103
Apr 1, 2019 $ 0.00251
-4.68%
$ 50,295 $ 96
Mar 31, 2019 $ 0.00264
-6.86%
$ 52,765 $ 83
Mar 30, 2019 $ 0.00283
-0.14%
$ 56,658 $ 87
Mar 29, 2019 $ 0.00284
+6.04%
$ 56,894 $ 90
Mar 28, 2019 $ 0.00268
-1.73%
$ 53,655 $ 101
Mar 27, 2019 $ 0.00273
+12.57%
$ 54,591 $ 88
Mar 26, 2019 $ 0.00242
-1.90%
$ 48,492 $ 119
Mar 25, 2019 $ 0.00247
-0.13%
$ 49,396 $ 110
Mar 24, 2019 $ 0.00247
-6.05%
$ 49,457 $ 142
Mar 23, 2019 $ 0.00263
+8.86%
$ 52,647 $ 100
Mar 22, 2019 $ 0.00242
-6.27%
$ 48,354 $ 91
Mar 21, 2019 $ 0.00258
+1.89%
$ 51,553 $ 99
Mar 20, 2019 $ 0.00253
-4.13%
$ 50,645 $ 99
Mar 19, 2019 $ 0.00264
-0.76%
$ 52,784 $ 109
Mar 18, 2019 $ 0.00266
+1.91%
$ 53,198 $ 110
Mar 17, 2019 $ 0.00261
-4.72%
$ 52,105 $ 105
Mar 16, 2019 $ 0.00273
+3.09%
$ 54,687 $ 88
Mar 15, 2019 $ 0.00265
-2.08%
$ 53,048 $ 101
Mar 14, 2019 $ 0.00271
+1.80%
$ 54,175 $ 104
Mar 13, 2019 $ 0.00266
-2.01%
$ 53,208 $ 61
Mar 12, 2019 $ 0.00272
+1.91%
$ 54,337 $ 92
Mar 11, 2019 $ 0.00266
-0.06%
$ 53,295 $ 91
Mar 10, 2019 $ 0.00267
-2.96%
$ 53,408 $ 97
Mar 9, 2019 $ 0.00275
-1.19%
$ 55,039 $ 107
Mar 8, 2019 $ 0.00279
+9.64%
$ 55,701 $ 2
Mar 7, 2019 $ 0.00254
-2.98%
$ 50,801 $ 80
Mar 6, 2019 $ 0.00262
-2.49%
$ 52,357 $ 119
Mar 5, 2019 $ 0.00268
-3.29%
$ 53,693 $ 479