Coinranking
GOLD Reward Token Historical Data
GRX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2019 | $0.0029 | +9.42% | ||
| Apr 22, 2019 | $0.00265 | -0.91% | ||
| Apr 21, 2019 | $0.00267 | +12.30% | ||
| Apr 20, 2019 | $0.00238 | -8.89% | ||
| Apr 19, 2019 | $0.00261 | +9.89% | ||
| Apr 18, 2019 | $0.00238 | +5.89% | ||
| Apr 17, 2019 | $0.00224 | +5.22% | ||
| Apr 16, 2019 | $0.00213 | -8.06% | ||
| Apr 15, 2019 | $0.00232 | -4.10% | ||
| Apr 14, 2019 | $0.00242 | -4.64% | ||
| Apr 13, 2019 | $0.00254 | -8.17% | ||
| Apr 12, 2019 | $0.00276 | -17.01% | ||
| Apr 11, 2019 | $0.00333 | -4.98% | ||
| Apr 10, 2019 | $0.0035 | +2.40% | ||
| Apr 9, 2019 | $0.00342 | -1.65% | ||
| Apr 8, 2019 | $0.00348 | -1.54% | ||
| Apr 7, 2019 | $0.00353 | +4.47% | ||
| Apr 6, 2019 | $0.00338 | -5.05% | ||
| Apr 5, 2019 | $0.00356 | +25.04% | ||
| Apr 4, 2019 | $0.00285 | +1.29% | ||
| Apr 3, 2019 | $0.00281 | +0.32% | ||
| Apr 2, 2019 | $0.0028 | +11.50% | ||
| Apr 1, 2019 | $0.00251 | -4.68% | ||
| Mar 31, 2019 | $0.00264 | -6.86% | ||
| Mar 30, 2019 | $0.00283 | -0.14% | ||
| Mar 29, 2019 | $0.00284 | +6.04% | ||
| Mar 28, 2019 | $0.00268 | -1.73% | ||
| Mar 27, 2019 | $0.00273 | +12.57% | ||
| Mar 26, 2019 | $0.00242 | -1.90% | ||
| Mar 25, 2019 | $0.00247 | -0.13% | ||
| Mar 24, 2019 | $0.00247 | -6.05% | ||
| Mar 23, 2019 | $0.00263 | +8.86% | ||
| Mar 22, 2019 | $0.00242 | -6.27% | ||
| Mar 21, 2019 | $0.00258 | +1.89% | ||
| Mar 20, 2019 | $0.00253 | -4.13% | ||
| Mar 19, 2019 | $0.00264 | -0.76% | ||
| Mar 18, 2019 | $0.00266 | +1.91% | ||
| Mar 17, 2019 | $0.00261 | -4.72% | ||
| Mar 16, 2019 | $0.00273 | +3.09% | ||
| Mar 15, 2019 | $0.00265 | -2.08% | ||
| Mar 14, 2019 | $0.00271 | +1.80% | ||
| Mar 13, 2019 | $0.00266 | -2.01% | ||
| Mar 12, 2019 | $0.00272 | +1.91% | ||
| Mar 11, 2019 | $0.00266 | -0.06% | ||
| Mar 10, 2019 | $0.00267 | -2.96% | ||
| Mar 9, 2019 | $0.00275 | -1.19% | ||
| Mar 8, 2019 | $0.00279 | +9.64% | ||
| Mar 7, 2019 | $0.00254 | -2.98% | ||
| Mar 6, 2019 | $0.00262 | -2.49% | ||
| Mar 5, 2019 | $0.00268 | -3.29% | ||