Coinranking
GOLD Reward Token Historical Data
GRX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2019 | $0.00278 | +13.60% | ||
| Mar 3, 2019 | $0.00244 | +2.08% | ||
| Mar 2, 2019 | $0.00239 | -7.16% | ||
| Mar 1, 2019 | $0.00258 | +21.04% | ||
| Feb 28, 2019 | $0.00213 | -17.39% | ||
| Feb 27, 2019 | $0.00258 | +5.37% | ||
| Feb 26, 2019 | $0.00245 | +9.41% | ||
| Feb 25, 2019 | $0.00224 | -13.50% | ||
| Feb 24, 2019 | $0.00259 | +17.68% | ||
| Feb 23, 2019 | $0.0022 | +4.16% | ||
| Feb 22, 2019 | $0.00211 | +12.79% | ||
| Feb 21, 2019 | $0.00187 | -28.60% | ||
| Feb 20, 2019 | $0.00262 | +2.17% | ||
| Feb 19, 2019 | $0.00257 | +0.08% | ||
| Feb 18, 2019 | $0.00256 | +6.49% | ||
| Feb 17, 2019 | $0.00241 | +1.71% | ||
| Feb 15, 2019 | $0.00297 | +2.89% | ||
| Feb 14, 2019 | $0.00235 | -0.08% | ||
| Feb 13, 2019 | $0.00236 | -0.41% | ||
| Feb 12, 2019 | $0.00237 | +0.43% | ||
| Feb 11, 2019 | $0.00236 | -4.10% | ||
| Feb 10, 2019 | $0.00246 | +3.09% | ||
| Feb 9, 2019 | $0.00238 | +0.27% | ||
| Feb 8, 2019 | $0.0022 | +0.03% | ||
| Feb 7, 2019 | $0.0022 | -0.71% | ||
| Feb 6, 2019 | $0.00221 | +3.85% | ||
| Feb 5, 2019 | $0.00213 | +25.99% | ||
| Feb 4, 2019 | $0.00169 | -38.48% | ||
| Feb 3, 2019 | $0.00275 | +36.48% | ||
| Feb 2, 2019 | $0.00156 | -1.81% | ||
| Feb 1, 2019 | $0.00158 | -16.69% | ||
| Jan 31, 2019 | $0.0019 | +93.07% | ||
| Jan 30, 2019 | $0.000985 | +178.72% | ||
| Jan 29, 2019 | $0.000354 | -1.04% | ||
| Jan 28, 2019 | $0.00155 | -3.24% | ||
| Jan 27, 2019 | $0.0016 | -0.39% | ||
| Jan 26, 2019 | $0.00105 | -8.82% | ||
| Jan 25, 2019 | $0.00115 | -28.47% | ||
| Jan 24, 2019 | $0.00161 | -4.52% | ||
| Jan 23, 2019 | $0.00168 | +0.48% | ||
| Jan 21, 2019 | $0.0013 | -0.77% | ||
| Jan 12, 2019 | $0.00171 | +51.36% | ||
| Jan 11, 2019 | $0.00113 | +0.45% | ||
| Jan 10, 2019 | $0.00124 | -3.90% | ||
| Jan 5, 2019 | $0.00172 | +31.52% | ||
| Jan 4, 2019 | $0.00131 | +1.71% | ||
| Dec 30, 2018 | $0.00142 | +45.70% | ||
| Dec 29, 2018 | $0.000975 | -16.33% | ||
| Dec 27, 2018 | $0.00133 | -0.38% | ||
| Dec 26, 2018 | $0.00134 | +0.42% | ||