GOLD Reward Token Historical Data

GRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00278
+13.60%
$ 55,526 $ 102
Mar 3, 2019 $ 0.00244
+2.08%
$ 48,876 $ 65
Mar 2, 2019 $ 0.00239
-7.16%
$ 47,878 $ 97
Mar 1, 2019 $ 0.00258
+21.04%
$ 51,585 $ 318
Feb 28, 2019 $ 0.00213
-17.39%
$ 42,617 $ 85
Feb 27, 2019 $ 0.00258
+5.37%
$ 51,586 $ 88
Feb 26, 2019 $ 0.00245
+9.41%
$ 48,970 $ 3.7 million
Feb 25, 2019 $ 0.00224
-13.50%
$ 44,757 $ 116
Feb 24, 2019 $ 0.00259
+17.68%
$ 51,723 $ 170
Feb 23, 2019 $ 0.0022
+4.16%
$ 43,952 $ 199
Feb 22, 2019 $ 0.00211
+12.79%
$ 42,210 $ 191
Feb 21, 2019 $ 0.00187
-28.60%
$ 37,424 $ 53
Feb 20, 2019 $ 0.00262
+2.17%
$ 52,419 $ 10
Feb 19, 2019 $ 0.00257
+0.08%
$ 51,319 $ 23
Feb 18, 2019 $ 0.00256
+6.49%
$ 51,291 $ 1
Feb 17, 2019 $ 0.00241
+1.71%
$ 48,182 $ 15
Feb 15, 2019 $ 0.00297
+2.89%
$ 59,405 $ 14
Feb 14, 2019 $ 0.00235
-0.08%
$ 47,078 $ 4
Feb 13, 2019 $ 0.00236
-0.41%
$ 47,129 $ 4
Feb 12, 2019 $ 0.00237
+0.43%
$ 47,324 $ 9
Feb 11, 2019 $ 0.00236
-4.10%
$ 47,117 $ 18
Feb 10, 2019 $ 0.00246
+3.09%
$ 49,158 $ 2
Feb 9, 2019 $ 0.00238
+0.27%
$ 47,694 $ 2
Feb 8, 2019 $ 0.0022
+0.03%
$ 43,993 $ 7
Feb 7, 2019 $ 0.0022
-0.71%
$ 43,982 $ 7
Feb 6, 2019 $ 0.00221
+3.85%
$ 44,300 $ 32
Feb 5, 2019 $ 0.00213
+25.99%
$ 42,659 $ 1
Feb 4, 2019 $ 0.00169
-38.48%
$ 33,860 $ 68
Feb 3, 2019 $ 0.00275
+36.48%
$ 55,036 $ 662
Feb 2, 2019 $ 0.00156
-1.81%
$ 31,112 $ 0
Feb 1, 2019 $ 0.00158
-16.69%
$ 31,697 $ 2
Jan 31, 2019 $ 0.0019
+93.07%
$ 38,056 $ 0
Jan 30, 2019 $ 0.000985
+178.72%
$ 19,708 $ 0
Jan 29, 2019 $ 0.000354
-1.04%
$ 7,073 $ 0
Jan 28, 2019 $ 0.00155
-3.24%
$ 31,058 $ 1
Jan 27, 2019 $ 0.0016
-0.39%
$ 32,099 $ 1
Jan 26, 2019 $ 0.00105
-8.82%
$ 20,982 $ 1
Jan 25, 2019 $ 0.00115
-28.47%
$ 23,013 $ 2
Jan 24, 2019 $ 0.00161
-4.52%
$ 32,179 $ 1
Jan 23, 2019 $ 0.00168
+0.48%
$ 33,699 $ 0
Jan 21, 2019 $ 0.0013
-0.77%
$ 26,051 $ 0
Jan 12, 2019 $ 0.00171
+51.36%
$ 34,197 $ 2
Jan 11, 2019 $ 0.00113
+0.45%
$ 22,596 $ 5
Jan 10, 2019 $ 0.00124
-3.90%
$ 24,809 $ 1
Jan 5, 2019 $ 0.00172
+31.52%
$ 34,370 $ 3
Jan 4, 2019 $ 0.00131
+1.71%
$ 26,153 $ 1
Dec 30, 2018 $ 0.00142
+45.70%
$ 28,419 $ 16
Dec 29, 2018 $ 0.000975
-16.33%
$ 19,502 $ 3
Dec 27, 2018 $ 0.00133
-0.38%
$ 26,687 $ 0
Dec 26, 2018 $ 0.00134
+0.42%
$ 26,788 $ 0