Coinranking
GOLD Reward Token Historical Data
GRX
Page 11
| Date | | |
|---|---|---|
| Mar 4, 2019 | $ 0.00278 | +13.60% |
| Mar 3, 2019 | $ 0.00244 | +2.08% |
| Mar 2, 2019 | $ 0.00239 | -7.16% |
| Mar 1, 2019 | $ 0.00258 | +21.04% |
| Feb 28, 2019 | $ 0.00213 | -17.39% |
| Feb 27, 2019 | $ 0.00258 | +5.37% |
| Feb 26, 2019 | $ 0.00245 | +9.41% |
| Feb 25, 2019 | $ 0.00224 | -13.50% |
| Feb 24, 2019 | $ 0.00259 | +17.68% |
| Feb 23, 2019 | $ 0.0022 | +4.16% |
| Feb 22, 2019 | $ 0.00211 | +12.79% |
| Feb 21, 2019 | $ 0.00187 | -28.60% |
| Feb 20, 2019 | $ 0.00262 | +2.17% |
| Feb 19, 2019 | $ 0.00257 | +0.08% |
| Feb 18, 2019 | $ 0.00256 | +6.49% |
| Feb 17, 2019 | $ 0.00241 | +1.71% |
| Feb 15, 2019 | $ 0.00297 | +2.89% |
| Feb 14, 2019 | $ 0.00235 | -0.08% |
| Feb 13, 2019 | $ 0.00236 | -0.41% |
| Feb 12, 2019 | $ 0.00237 | +0.43% |
| Feb 11, 2019 | $ 0.00236 | -4.10% |
| Feb 10, 2019 | $ 0.00246 | +3.09% |
| Feb 9, 2019 | $ 0.00238 | +0.27% |
| Feb 8, 2019 | $ 0.0022 | +0.03% |
| Feb 7, 2019 | $ 0.0022 | -0.71% |
| Feb 6, 2019 | $ 0.00221 | +3.85% |
| Feb 5, 2019 | $ 0.00213 | +25.99% |
| Feb 4, 2019 | $ 0.00169 | -38.48% |
| Feb 3, 2019 | $ 0.00275 | +36.48% |
| Feb 2, 2019 | $ 0.00156 | -1.81% |
| Feb 1, 2019 | $ 0.00158 | -16.69% |
| Jan 31, 2019 | $ 0.0019 | +93.07% |
| Jan 30, 2019 | $ 0.000985 | +178.72% |
| Jan 29, 2019 | $ 0.000354 | -1.04% |
| Jan 28, 2019 | $ 0.00155 | -3.24% |
| Jan 27, 2019 | $ 0.0016 | -0.39% |
| Jan 26, 2019 | $ 0.00105 | -8.82% |
| Jan 25, 2019 | $ 0.00115 | -28.47% |
| Jan 24, 2019 | $ 0.00161 | -4.52% |
| Jan 23, 2019 | $ 0.00168 | +0.48% |
| Jan 21, 2019 | $ 0.0013 | -0.77% |
| Jan 12, 2019 | $ 0.00171 | +51.36% |
| Jan 11, 2019 | $ 0.00113 | +0.45% |
| Jan 10, 2019 | $ 0.00124 | -3.90% |
| Jan 5, 2019 | $ 0.00172 | +31.52% |
| Jan 4, 2019 | $ 0.00131 | +1.71% |
| Dec 30, 2018 | $ 0.00142 | +45.70% |
| Dec 29, 2018 | $ 0.000975 | -16.33% |
| Dec 27, 2018 | $ 0.00133 | -0.38% |
| Dec 26, 2018 | $ 0.00134 | +0.42% |