Coinranking
GOLD Reward Token Historical Data
GRX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2018 | $0.0279 | +0.00% | ||
| Mar 24, 2018 | $0.0267 | +0.00% | ||
| Mar 23, 2018 | $0.0279 | +0.00% | ||
| Mar 22, 2018 | $0.0302 | +0.00% | ||
| Mar 21, 2018 | $0.0329 | +0.00% | ||
| Mar 20, 2018 | $0.0307 | +0.00% | ||
| Mar 19, 2018 | $0.0299 | +0.00% | ||
| Mar 18, 2018 | $0.0346 | +0.00% | ||
| Mar 17, 2018 | $0.0324 | +0.00% | ||
| Mar 16, 2018 | $0.0332 | +0.00% | ||
| Mar 15, 2018 | $0.0344 | +0.00% | ||
| Mar 14, 2018 | $0.0333 | +0.00% | ||
| Mar 13, 2018 | $0.0373 | +0.00% | ||
| Mar 12, 2018 | $0.0355 | +0.00% | ||
| Mar 11, 2018 | $0.0405 | +0.00% | ||
| Mar 10, 2018 | $0.0456 | +0.00% | ||
| Mar 9, 2018 | $0.0509 | +0.00% | ||
| Mar 8, 2018 | $0.0579 | +0.00% | ||
| Mar 7, 2018 | $0.0619 | +0.00% | ||
| Mar 6, 2018 | $0.0679 | +0.00% | ||
| Mar 5, 2018 | $0.0718 | +0.00% | ||
| Mar 4, 2018 | $0.0559 | +0.00% | ||
| Mar 3, 2018 | $0.0562 | +0.00% | ||
| Mar 2, 2018 | $0.0509 | +0.00% | ||
| Mar 1, 2018 | $0.0567 | +0.00% | ||
| Feb 28, 2018 | $0.0608 | +0.00% | ||
| Feb 27, 2018 | $0.0621 | +0.00% | ||
| Feb 26, 2018 | $0.0633 | +0.00% | ||
| Feb 25, 2018 | $0.0611 | +0.00% | ||
| Feb 24, 2018 | $0.058 | +0.00% | ||
| Feb 23, 2018 | $0.0673 | +0.00% | ||
| Feb 22, 2018 | $0.0708 | +0.00% | ||
| Feb 21, 2018 | $0.0756 | +0.00% | ||
| Feb 20, 2018 | $0.0681 | +0.00% | ||
| Feb 19, 2018 | $0.0742 | +0.00% | ||
| Feb 18, 2018 | $0.0808 | +0.00% | ||
| Feb 17, 2018 | $0.0871 | +0.00% | ||
| Feb 16, 2018 | $0.0648 | +0.00% | ||
| Feb 15, 2018 | $0.0619 | +0.00% | ||
| Feb 14, 2018 | $0.0599 | +0.00% | ||
| Feb 13, 2018 | $0.0588 | +0.00% | ||
| Feb 12, 2018 | $0.0621 | +0.00% | ||
| Feb 11, 2018 | $0.0662 | +0.00% | ||
| Feb 10, 2018 | $0.0639 | +0.00% | ||
| Feb 9, 2018 | $0.0672 | +0.00% | ||
| Feb 8, 2018 | $0.0877 | +0.00% | ||
| Feb 7, 2018 | $0.0804 | +0.00% | ||
| Feb 6, 2018 | $0.0873 | +0.00% | ||
| Feb 5, 2018 | $0.0999 | +0.00% | ||
| Feb 4, 2018 | $0.107 | +0.00% | ||