GOLD Reward Token Historical Data

GRX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 2.42
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 3.31
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 3.61
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 4.45
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 4.82
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 5.01
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 4.76
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 4.87
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 5.92
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 5.94
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 4.71
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 4.3
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 4.38
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 4.33
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 3.55
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 3.7
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 3.62
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 4.32
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 5.49
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 5.82
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 4.88
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 4.62
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 4.74
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 5.4
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 6.13
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 4.88
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 3.6
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 3.71
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 4.17
+0.00%
$ -- $ 7,455
Download