Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Reward Token Historical Data

GRX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2017 $2.42
+0.00%
$-- $16,537
Dec 14, 2017 $3.31
+0.00%
$-- $16,929
Dec 13, 2017 $3.61
+0.00%
$-- $17,090
Dec 12, 2017 $4.45
+0.00%
$-- $16,630
Dec 11, 2017 $4.82
+0.00%
$-- $14,549
Dec 10, 2017 $5.01
+0.00%
$-- $15,433
Dec 9, 2017 $4.76
+0.00%
$-- $16,237
Dec 8, 2017 $4.87
+0.00%
$-- $15,230
Dec 7, 2017 $5.92
+0.00%
$-- $12,747
Dec 6, 2017 $5.94
+0.00%
$-- $11,793
Dec 5, 2017 $4.71
+0.00%
$-- $11,434
Dec 4, 2017 $4.3
+0.00%
$-- $11,370
Dec 3, 2017 $4.38
+0.00%
$-- $11,072
Dec 2, 2017 $4.33
+0.00%
$-- $10,301
Dec 1, 2017 $3.55
+0.00%
$-- $10,057
Nov 30, 2017 $3.7
+0.00%
$-- $10,596
Nov 29, 2017 $3.62
+0.00%
$-- $9,944
Nov 28, 2017 $4.32
+0.00%
$-- $9,636
Nov 27, 2017 $5.49
+0.00%
$-- $9,064
Nov 26, 2017 $5.82
+0.00%
$-- $8,465
Nov 25, 2017 $4.88
+0.00%
$-- $8,176
Nov 24, 2017 $4.62
+0.00%
$-- $8,195
Nov 23, 2017 $4.74
+0.00%
$-- $8,191
Nov 22, 2017 $5.4
+0.00%
$-- $8,148
Nov 21, 2017 $6.13
+0.00%
$-- $8,097
Nov 20, 2017 $4.88
+0.00%
$-- $7,833
Nov 19, 2017 $3.6
+0.00%
$-- $7,709
Nov 18, 2017 $3.71
+0.00%
$-- $7,848
Nov 17, 2017 $4.17
+0.00%
$-- $7,455
Download