Coinranking
GOLD Reward Token Historical Data
GRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2020 | $0.000656 | +1.23% | ||
| Oct 19, 2020 | $0.000416 | +1.39% | ||
| Oct 18, 2020 | $0.00041 | +43.76% | ||
| Sep 8, 2020 | $0.000514 | +6.03% | ||
| Sep 7, 2020 | $0.000484 | -3.91% | ||
| Aug 19, 2020 | $0.000469 | -1.92% | ||
| Aug 18, 2020 | $0.000479 | -2.57% | ||
| Aug 17, 2020 | $0.000491 | +0.12% | ||
| Aug 9, 2020 | $0.000583 | -0.84% | ||
| Aug 8, 2020 | $0.000587 | -0.20% | ||
| Jul 26, 2020 | $0.000484 | -0.18% | ||
| Jul 25, 2020 | $0.000485 | +1.53% | ||
| Jul 24, 2020 | $0.000477 | -0.60% | ||
| Jun 18, 2020 | $0.000475 | -0.44% | ||
| Jun 17, 2020 | $0.000477 | +0.04% | ||
| Jun 16, 2020 | $0.000477 | +0.29% | ||
| Jun 14, 2020 | $0.000483 | -0.26% | ||
| Jun 13, 2020 | $0.000484 | +0.41% | ||
| Jun 12, 2020 | $0.000482 | -35.86% | ||
| Jun 11, 2020 | $0.000751 | -6.22% | ||
| Jun 10, 2020 | $0.000801 | -10.30% | ||
| Jun 9, 2020 | $0.000893 | -8.83% | ||
| Jun 8, 2020 | $0.00098 | +93.89% | ||
| Jun 7, 2020 | $0.000505 | +2.63% | ||
| Jun 6, 2020 | $0.000492 | +0.86% | ||
| Jun 5, 2020 | $0.000488 | -1.21% | ||
| Jun 4, 2020 | $0.000494 | +1.09% | ||
| Jun 3, 2020 | $0.000489 | -15.25% | ||
| May 28, 2020 | $0.00046 | +0.07% | ||
| May 27, 2020 | $0.000459 | +3.62% | ||
| May 26, 2020 | $0.000443 | -0.16% | ||
| May 22, 2020 | $0.000461 | +1.67% | ||
| May 21, 2020 | $0.000454 | -4.75% | ||
| May 20, 2020 | $0.000477 | -2.47% | ||
| May 19, 2020 | $0.000489 | +24.79% | ||
| Apr 22, 2020 | $0.000355 | +3.62% | ||
| Apr 21, 2020 | $0.000343 | -16.63% | ||
| Apr 20, 2020 | $0.000411 | -4.00% | ||
| Apr 19, 2020 | $0.000428 | -1.28% | ||
| Apr 18, 2020 | $0.000434 | +2.57% | ||
| Apr 17, 2020 | $0.000423 | -0.67% | ||
| Apr 16, 2020 | $0.000426 | +6.95% | ||
| Apr 15, 2020 | $0.000398 | -3.08% | ||
| Apr 14, 2020 | $0.000411 | +0.09% | ||
| Apr 13, 2020 | $0.00041 | -1.75% | ||
| Apr 12, 2020 | $0.000418 | +1.59% | ||
| Apr 11, 2020 | $0.000412 | -0.17% | ||
| Apr 10, 2020 | $0.000412 | -5.91% | ||
| Apr 9, 2020 | $0.000438 | -0.64% | ||
| Apr 8, 2020 | $0.000441 | +2.08% | ||