Coinranking
GOLD Reward Token Historical Data
GRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.00191 | +75.27% | ||
| Sep 23 | $0.00109 | -41.77% | ||
| Sep 16 | $0.00187 | +4.23% | ||
| Sep 9 | $0.00179 | +0.81% | ||
| Sep 2 | $0.00178 | +6.15% | ||
| Aug 26 | $0.00168 | -23.58% | ||
| Aug 19 | $0.0022 | -26.27% | ||
| Aug 12 | $0.00298 | -15.84% | ||
| Aug 5 | $0.00354 | +27.26% | ||
| Jul 29 | $0.00278 | -76.62% | ||
| Jul 22 | $0.0119 | +512.12% | ||
| Jul 15 | $0.00194 | +12.31% | ||
| Jul 8 | $0.00173 | -14.33% | ||
| Jul 1 | $0.00202 | -6.83% | ||
| Jun 24 | $0.00216 | -3.15% | ||
| Jun 17 | $0.00223 | +25.97% | ||
| Jun 10 | $0.00177 | +5.37% | ||
| Jun 3 | $0.00168 | -15.65% | ||
| May 27 | $0.002 | -22.39% | ||
| May 20 | $0.00257 | -14.24% | ||
| May 13 | $0.003 | +14.70% | ||
| May 6 | $0.00261 | -2.50% | ||
| Apr 29 | $0.00268 | +12.38% | ||
| Apr 22 | $0.00238 | -10.96% | ||
| Apr 15 | $0.00267 | +10.46% | ||
| Apr 8 | $0.00242 | -31.53% | ||
| Apr 1 | $0.00353 | +33.91% | ||
| Mar 25 | $0.00264 | +6.69% | ||
| Mar 18 | $0.00247 | -5.26% | ||
| Mar 11 | $0.00261 | -2.30% | ||
| Mar 4 | $0.00267 | +9.27% | ||
| Feb 25 | $0.00244 | -5.53% | ||
| Feb 18 | $0.00259 | +7.39% | ||
| Feb 11 | $0.00241 | -1.93% | ||
| Feb 4 | $0.00246 | -10.68% | ||
| Jan 28 | $0.00275 | +71.46% | ||
| Jan 21 | $0.0016 | +22.26% | ||
| Jan 7 | $0.00171 | +32.47% | ||
| Dec 31 | $0.00172 | +33.67% | ||
| Dec 24 | $0.00142 | +6.54% | ||
| Dec 17 | $0.00185 | +100.09% | ||
| Dec 10 | $0.000926 | -40.83% | ||
| Dec 3 | $0.00165 | -11.11% | ||
| Nov 26 | $0.00184 | +5.67% | ||
| Nov 19 | $0.00188 | +21.86% | ||
| Nov 12 | $0.00184 | -20.42% | ||
| Nov 5 | $0.0101 | +507.11% | ||
| Oct 29 | $0.00314 | -25.86% | ||
| Oct 22 | $0.00274 | -2.47% | ||
| Oct 15 | $0.00313 | -11.09% | ||