Coinranking
GOLD Reward Token Historical Data
GRX
Page 3
| Date | | |
|---|---|---|
| Apr 7, 2020 | $ 0.000432 | -1.49% |
| Apr 6, 2020 | $ 0.000438 | +7.44% |
| Apr 5, 2020 | $ 0.000408 | -1.04% |
| Apr 4, 2020 | $ 0.000412 | +1.80% |
| Apr 3, 2020 | $ 0.000405 | -1.01% |
| Apr 2, 2020 | $ 0.000409 | +2.61% |
| Apr 1, 2020 | $ 0.000399 | +3.35% |
| Mar 31, 2020 | $ 0.000386 | +0.48% |
| Mar 30, 2020 | $ 0.000385 | +8.47% |
| Mar 29, 2020 | $ 0.000355 | -5.33% |
| Mar 28, 2020 | $ 0.000375 | -2.24% |
| Mar 27, 2020 | $ 0.000383 | -5.03% |
| Mar 26, 2020 | $ 0.000404 | +0.48% |
| Mar 25, 2020 | $ 0.000402 | -1.00% |
| Mar 24, 2020 | $ 0.000406 | +4.38% |
| Mar 23, 2020 | $ 0.000389 | +10.91% |
| Mar 22, 2020 | $ 0.000351 | -5.43% |
| Mar 21, 2020 | $ 0.000371 | -0.67% |
| Mar 20, 2020 | $ 0.000373 | +1.14% |
| Mar 19, 2020 | $ 0.000369 | +16.02% |
| Mar 18, 2020 | $ 0.000318 | +1.78% |
| Mar 17, 2020 | $ 0.00032 | +5.79% |
| Mar 16, 2020 | $ 0.000302 | -6.38% |
| Mar 15, 2020 | $ 0.000322 | +3.68% |
| Mar 14, 2020 | $ 0.000311 | -6.79% |
| Mar 13, 2020 | $ 0.000332 | +17.20% |
| Mar 12, 2020 | $ 0.000284 | -40.49% |
| Mar 11, 2020 | $ 0.000477 | +0.53% |
| Mar 10, 2020 | $ 0.000474 | -9.81% |
| Mar 9, 2020 | $ 0.000525 | +7.81% |
| Mar 8, 2020 | $ 0.000487 | -29.22% |
| Mar 7, 2020 | $ 0.000688 | -18.07% |
| Mar 6, 2020 | $ 0.00084 | +42.51% |
| Mar 5, 2020 | $ 0.000589 | +9.13% |
| Mar 4, 2020 | $ 0.00054 | -0.78% |
| Mar 3, 2020 | $ 0.000544 | -0.39% |
| Mar 2, 2020 | $ 0.000546 | +5.25% |
| Mar 1, 2020 | $ 0.000519 | -1.14% |
| Feb 29, 2020 | $ 0.000525 | -6.22% |
| Feb 28, 2020 | $ 0.000561 | -8.67% |
| Feb 27, 2020 | $ 0.000613 | +15.76% |
| Feb 26, 2020 | $ 0.000529 | -22.71% |
| Feb 25, 2020 | $ 0.000686 | +14.34% |
| Feb 24, 2020 | $ 0.0006 | -2.03% |
| Feb 23, 2020 | $ 0.000612 | -8.77% |
| Feb 22, 2020 | $ 0.000671 | -21.34% |
| Feb 21, 2020 | $ 0.000853 | -96.93% |
| Feb 20, 2020 | $ 0.0278 | +0.31% |
| Feb 19, 2020 | $ 0.0277 | -7.46% |
| Feb 18, 2020 | $ 0.03 | +4.36% |