GOLD Reward Token Historical Data

GRX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00353
-3.51%
$ -- $ 45,209
Oct 1 $ 0.00366
+4.71%
$ -- $ 46,009
Sep 24 $ 0.00352
-14.38%
$ -- $ 46,045
Sep 17 $ 0.00394
+51.65%
$ -- $ 45,403
Sep 10 $ 0.00262
+2.03%
$ -- $ 44,787
Sep 3 $ 0.00258
-8.90%
$ -- $ 48,379
Aug 27 $ 0.00164
-27.22%
$ -- $ 48,526
Aug 20 $ 0.00207
-11.80%
$ -- $ 45,658
Aug 13 $ 0.0026
+10.61%
$ -- $ 31,792
Aug 6 $ 0.00257
-38.11%
$ -- $ 33,146
Jul 30 $ 0.00465
-5.28%
$ -- $ 54,236
Jul 23 $ 0.00397
-2.77%
$ -- $ 55,805
Jul 16 $ 0.00398
-17.79%
$ -- $ 49,333
Jul 9 $ 0.00531
-12.96%
$ -- $ 45,290
Jul 2 $ 0.00658
+47.30%
$ -- $ 45,938
Jun 25 $ 0.00491
+22.29%
$ -- $ 42,965
Jun 18 $ 0.00431
-13.16%
$ -- $ 45,840
Jun 11 $ 0.00488
-26.68%
$ -- $ 46,933
Jun 4 $ 0.00649
-9.30%
$ -- $ 45,745
May 28 $ 0.00714
+7.75%
$ -- $ 51,982
May 21 $ 0.00739
-9.41%
$ -- $ 55,515
May 14 $ 0.00798
-5.07%
$ -- $ 58,900
May 7 $ 0.00815
-21.83%
$ -- $ 64,055
Apr 30 $ 0.0119
-8.62%
$ -- $ 65,744
Apr 23 $ 0.013
+4.08%
$ -- $ 63,690
Apr 16 $ 0.0125
+27.49%
$ -- $ 57,823
Apr 9 $ 0.0109
-15.55%
$ -- $ 50,857
Apr 2 $ 0.0119
-28.55%
$ -- $ 48,720
Mar 26 $ 0.018
-30.58%
$ -- $ 54,417
Mar 19 $ 0.0279
-6.59%
$ -- $ 60,027
Mar 12 $ 0.0346
-2.44%
$ -- $ 61,295
Mar 5 $ 0.0405
-43.62%
$ -- $ 72,553
Feb 26 $ 0.0559
-11.78%
$ -- $ 73,990
Feb 19 $ 0.0611
-17.64%
$ -- $ 74,935
Feb 12 $ 0.0808
+30.17%
$ -- $ 65,181
Feb 5 $ 0.0662
-33.77%
$ -- $ 56,461
Jan 29 $ 0.107
-52.21%
$ -- $ 71,285
Jan 22 $ 0.235
-11.54%
$ -- $ 78,920
Jan 15 $ 0.401
-28.26%
$ -- $ 86,414
Jan 8 $ 0.911
+33.56%
$ -- $ 103,749
Jan 1 $ 0.591
-60.99%
$ -- $ 104,918
Dec 25 $ 1.67
+0.44%
$ -- $ 102,061
Dec 18 $ 1.75
-30.95%
$ -- $ 119,118
Dec 11 $ 2.91
-39.62%
$ -- $ 117,590
Dec 4 $ 5.01
+16.39%
$ -- $ 94,244
Nov 27 $ 4.38
-20.31%
$ -- $ 70,669
Nov 20 $ 5.82
+19.33%
$ -- $ 57,106
Nov 13 $ 3.6
-13.66%
$ -- $ 23,013
Download