Coinranking
GOLD Reward Token Historical Data
GRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8 | $0.00353 | -3.51% | ||
| Oct 1 | $0.00366 | +4.71% | ||
| Sep 24 | $0.00352 | -14.38% | ||
| Sep 17 | $0.00394 | +51.65% | ||
| Sep 10 | $0.00262 | +2.03% | ||
| Sep 3 | $0.00258 | -8.90% | ||
| Aug 27 | $0.00164 | -27.22% | ||
| Aug 20 | $0.00207 | -11.80% | ||
| Aug 13 | $0.0026 | +10.61% | ||
| Aug 6 | $0.00257 | -38.11% | ||
| Jul 30 | $0.00465 | -5.28% | ||
| Jul 23 | $0.00397 | -2.77% | ||
| Jul 16 | $0.00398 | -17.79% | ||
| Jul 9 | $0.00531 | -12.96% | ||
| Jul 2 | $0.00658 | +47.30% | ||
| Jun 25 | $0.00491 | +22.29% | ||
| Jun 18 | $0.00431 | -13.16% | ||
| Jun 11 | $0.00488 | -26.68% | ||
| Jun 4 | $0.00649 | -9.30% | ||
| May 28 | $0.00714 | +7.75% | ||
| May 21 | $0.00739 | -9.41% | ||
| May 14 | $0.00798 | -5.07% | ||
| May 7 | $0.00815 | -21.83% | ||
| Apr 30 | $0.0119 | -8.62% | ||
| Apr 23 | $0.013 | +4.08% | ||
| Apr 16 | $0.0125 | +27.49% | ||
| Apr 9 | $0.0109 | -15.55% | ||
| Apr 2 | $0.0119 | -28.55% | ||
| Mar 26 | $0.018 | -30.58% | ||
| Mar 19 | $0.0279 | -6.59% | ||
| Mar 12 | $0.0346 | -2.44% | ||
| Mar 5 | $0.0405 | -43.62% | ||
| Feb 26 | $0.0559 | -11.78% | ||
| Feb 19 | $0.0611 | -17.64% | ||
| Feb 12 | $0.0808 | +30.17% | ||
| Feb 5 | $0.0662 | -33.77% | ||
| Jan 29 | $0.107 | -52.21% | ||
| Jan 22 | $0.235 | -11.54% | ||
| Jan 15 | $0.401 | -28.26% | ||
| Jan 8 | $0.911 | +33.56% | ||
| Jan 1 | $0.591 | -60.99% | ||
| Dec 25 | $1.67 | +0.44% | ||
| Dec 18 | $1.75 | -30.95% | ||
| Dec 11 | $2.91 | -39.62% | ||
| Dec 4 | $5.01 | +16.39% | ||
| Nov 27 | $4.38 | -20.31% | ||
| Nov 20 | $5.82 | +19.33% | ||
| Nov 13 | $3.6 | -13.66% | ||