Coinranking
GOLD Reward Token Historical Data
GRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2020 | $0.0287 | -2.70% | ||
| Feb 16, 2020 | $0.0296 | -4.62% | ||
| Feb 15, 2020 | $0.031 | -9.26% | ||
| Feb 14, 2020 | $0.0341 | +3.77% | ||
| Feb 13, 2020 | $0.0329 | +2.06K% | ||
| Feb 12, 2020 | $0.00152 | -94.79% | ||
| Feb 11, 2020 | $0.0293 | +2.19% | ||
| Feb 10, 2020 | $0.0287 | -2.66% | ||
| Feb 9, 2020 | $0.0294 | +1.08% | ||
| Feb 8, 2020 | $0.0291 | -1.44% | ||
| Feb 7, 2020 | $0.0295 | +1.08% | ||
| Feb 6, 2020 | $0.0292 | +3.43% | ||
| Feb 5, 2020 | $0.0282 | +6.55% | ||
| Feb 4, 2020 | $0.0265 | +3.30% | ||
| Feb 3, 2020 | $0.0257 | +1.72% | ||
| Feb 2, 2020 | $0.0252 | +0.29% | ||
| Feb 1, 2020 | $0.0252 | +164.13% | ||
| Jan 31, 2020 | $0.00952 | -60.85% | ||
| Jan 30, 2020 | $0.0243 | +3.02% | ||
| Jan 29, 2020 | $0.0236 | -0.33% | ||
| Jan 28, 2020 | $0.0237 | +2.16% | ||
| Jan 27, 2020 | $0.0232 | +2.65% | ||
| Jan 26, 2020 | $0.0226 | +3.27% | ||
| Jan 25, 2020 | $0.0219 | -1.14% | ||
| Jan 24, 2020 | $0.0221 | +93.62% | ||
| Jan 23, 2020 | $0.0114 | -25.44% | ||
| Jan 22, 2020 | $0.0153 | -37.35% | ||
| Jan 21, 2020 | $0.0245 | +0.13% | ||
| Jan 20, 2020 | $0.0244 | +6.97% | ||
| Jan 19, 2020 | $0.0228 | -1.17% | ||
| Jan 18, 2020 | $0.0231 | +1.27K% | ||
| Jan 17, 2020 | $0.00169 | +199.56% | ||
| Jan 16, 2020 | $0.000564 | -13.99% | ||
| Jan 15, 2020 | $0.000655 | -96.72% | ||
| Jan 14, 2020 | $0.02 | +9.25% | ||
| Jan 13, 2020 | $0.0183 | -1.27% | ||
| Jan 12, 2020 | $0.0186 | -1.72% | ||
| Jan 11, 2020 | $0.0189 | +1.41% | ||
| Jan 10, 2020 | $0.0186 | +606.20% | ||
| Jan 9, 2020 | $0.00264 | +278.66% | ||
| Jan 8, 2020 | $0.000697 | +34.55% | ||
| Jan 7, 2020 | $0.000518 | +2.79% | ||
| Jan 6, 2020 | $0.000504 | -23.94% | ||
| Jan 5, 2020 | $0.000662 | -26.44% | ||
| Jan 4, 2020 | $0.0009 | +71.43% | ||
| Jan 3, 2020 | $0.000525 | -33.45% | ||
| Jan 2, 2020 | $0.000789 | -27.94% | ||
| Jan 1, 2020 | $0.00109 | +38.88% | ||
| Dec 31, 2019 | $0.000788 | +103.11% | ||
| Dec 30, 2019 | $0.000388 | +3.88% | ||