GOLD Reward Token Historical Data

GRX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000374
+1.20%
$ 7,473 $ 194
Dec 28, 2019 $ 0.000369
-6.15%
$ 7,383 $ 196
Dec 27, 2019 $ 0.000393
+6.76%
$ 7,867 $ 153
Dec 26, 2019 $ 0.000368
+1.20%
$ 7,369 $ 217
Dec 25, 2019 $ 0.000364
-1.21%
$ 7,274 $ 203
Dec 24, 2019 $ 0.000368
-3.46%
$ 7,362 $ 190
Dec 23, 2019 $ 0.000381
+1.94%
$ 7,628 $ 199
Dec 22, 2019 $ 0.000374
-97.11%
$ 7,481 $ 80
Dec 21, 2019 $ 0.0129
-1.45%
$ 258,617 $ 1
Dec 20, 2019 $ 0.0131
-17.96%
$ 262,437 $ 4
Dec 19, 2019 $ 0.016
-4.09%
$ 319,961 $ 4
Dec 18, 2019 $ 0.0167
+15.78%
$ 333,587 $ 4
Dec 17, 2019 $ 0.0144
-11.37%
$ 288,547 $ 2
Dec 16, 2019 $ 0.0163
+16.45%
$ 325,632 $ 0
Dec 15, 2019 $ 0.014
-26.22%
$ 279,654 $ 11
Dec 14, 2019 $ 0.019
-3.21%
$ 379,057 $ 19
Dec 13, 2019 $ 0.0196
+1.15%
$ 391,617 $ 6
Dec 12, 2019 $ 0.0194
-1.57%
$ 387,153 $ 0
Dec 11, 2019 $ 0.0196
+41.92%
$ 392,502 $ 2
Dec 10, 2019 $ 0.0138
-32.03%
$ 276,568 $ 0.1
Dec 9, 2019 $ 0.0203
-2.32%
$ 406,930 $ 0.1
Dec 8, 2019 $ 0.0208
+0.17%
$ 416,556 $ 0
Dec 7, 2019 $ 0.0208
-6.29%
$ 415,859 $ 202
Dec 6, 2019 $ 0.0222
-0.47%
$ 443,767 $ 2
Dec 5, 2019 $ 0.0224
+1.64%
$ 447,115 $ 5
Dec 4, 2019 $ 0.0222
+15.03%
$ 443,450 $ 27
Dec 3, 2019 $ 0.0193
+218.66%
$ 385,515 $ 18
Dec 2, 2019 $ 0.00605
-71.70%
$ 120,985 $ 1
Dec 1, 2019 $ 0.0214
-6.84%
$ 427,545 $ 34
Nov 30, 2019 $ 0.0229
-2.65%
$ 458,900 $ 0
Nov 29, 2019 $ 0.0236
+39.26%
$ 471,713 $ 110
Nov 28, 2019 $ 0.0169
-1.08%
$ 338,786 $ 83
Nov 27, 2019 $ 0.0172
-8.71%
$ 343,217 $ 415
Nov 26, 2019 $ 0.0188
-7.14%
$ 376,018 $ 191
Nov 25, 2019 $ 0.0202
+26.34%
$ 403,444 $ 1
Nov 24, 2019 $ 0.016
-25.18%
$ 319,401 $ 111
Nov 23, 2019 $ 0.0213
+3.93%
$ 426,516 $ 233
Nov 22, 2019 $ 0.0204
+2.70%
$ 408,905 $ 219
Nov 21, 2019 $ 0.0199
+1.85%
$ 398,164 $ 109
Nov 20, 2019 $ 0.0195
-4.01%
$ 390,935 $ 13
Nov 19, 2019 $ 0.0204
+11.10%
$ 407,224 $ 129
Nov 18, 2019 $ 0.0183
-15.37%
$ 366,622 $ 48
Nov 17, 2019 $ 0.0217
-1.52%
$ 433,180 $ 23
Nov 16, 2019 $ 0.022
+24.07%
$ 440,603 $ 133
Nov 15, 2019 $ 0.0178
-17.45%
$ 355,135 $ 528
Nov 14, 2019 $ 0.0215
-3.68%
$ 430,220 $ 226
Nov 13, 2019 $ 0.0223
-4.07%
$ 446,665 $ 109
Nov 12, 2019 $ 0.0233
-3.15%
$ 465,650 $ 38
Nov 11, 2019 $ 0.024
+11.97%
$ 480,786 $ 194
Nov 10, 2019 $ 0.0215
-14.73%
$ 429,957 $ 60