Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Reward Token Historical Data

GRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.0252
+9.93%
$504,207 $295
Nov 8, 2019 $0.0229
+9.43%
$458,768 $24
Nov 7, 2019 $0.021
+20.59%
$419,314 $65
Nov 6, 2019 $0.0174
-34.11%
$347,723 $447
Nov 5, 2019 $0.0263
-3.31%
$526,676 $29
Nov 4, 2019 $0.0272
+6.81%
$544,187 $75
Nov 3, 2019 $0.0255
+93.60%
$509,513 $314
Nov 2, 2019 $0.0132
+2.06K%
$263,180 $4
Nov 1, 2019 $0.000609
-66.40%
$12,180 $184
Oct 31, 2019 $0.00181
+203.93%
$36,238 $257
Oct 30, 2019 $0.000596
-91.11%
$11,923 $182
Oct 29, 2019 $0.0067
-45.40%
$134,063 $88
Oct 28, 2019 $0.0123
-47.53%
$245,576 $204
Oct 27, 2019 $0.0234
+2.32%
$468,054 $219
Oct 26, 2019 $0.0228
+1.67K%
$455,312 $94
Oct 25, 2019 $0.00129
+44.72%
$25,772 $202
Oct 24, 2019 $0.00089
+21.25%
$17,808 $182
Oct 23, 2019 $0.000734
-90.05%
$14,685 $203
Oct 22, 2019 $0.00738
-70.66%
$147,552 $13
Oct 21, 2019 $0.0251
+436.27%
$502,922 $58
Oct 20, 2019 $0.00469
+195.27%
$93,785 $2
Oct 19, 2019 $0.00159
-93.78%
$31,740 $2
Oct 18, 2019 $0.0255
+17.21%
$510,583 $214
Oct 17, 2019 $0.0218
-13.32%
$435,602 $7
Oct 16, 2019 $0.0251
+22.99%
$502,510 $267
Oct 15, 2019 $0.0204
+754.38%
$408,380 $97
Oct 14, 2019 $0.00239
+123.17%
$47,789 $133
Oct 13, 2019 $0.00107
-34.63%
$21,413 $138
Oct 12, 2019 $0.00164
+102.73%
$32,747 $116
Oct 11, 2019 $0.000809
-38.40%
$16,176 $262
Oct 10, 2019 $0.00131
-74.30%
$26,253 $225
Oct 9, 2019 $0.00509
+71.34%
$101,891 $242
Oct 8, 2019 $0.00297
-14.65%
$59,319 $68
Oct 7, 2019 $0.00347
+82.83%
$69,499 $59
Oct 6, 2019 $0.00191
+43.30%
$38,116 $140
Oct 5, 2019 $0.00133
-37.12%
$26,606 $96
Oct 4, 2019 $0.00212
+218.99%
$42,476 $79
Oct 3, 2019 $0.000666
-8.49%
$13,316 $118
Oct 2, 2019 $0.000728
-19.36%
$14,552 $104
Oct 1, 2019 $0.000902
-66.76%
$18,046 $159
Sep 30, 2019 $0.00271
+149.69%
$54,300 $230
Sep 29, 2019 $0.00109
-4.01%
$21,746 $205
Sep 28, 2019 $0.00113
-5.14%
$22,654 $215
Sep 27, 2019 $0.00119
+1.78%
$23,875 $97
Sep 26, 2019 $0.00117
+18.83%
$23,457 $147
Sep 25, 2019 $0.000986
-10.83%
$19,711 $222
Sep 24, 2019 $0.00109
-2.70%
$21,891 $186
Sep 23, 2019 $0.00112
-39.75%
$22,499 $240
Sep 22, 2019 $0.00187
+92.88%
$37,346 $209
Sep 21, 2019 $0.000968
-96.62%
$19,364 $196