GOLD Reward Token Historical Data

GRX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0287
+1,203.56%
$ 573,328 $ 16
Sep 19, 2019 $ 0.0022
+31.39%
$ 43,983 $ 136
Sep 18, 2019 $ 0.00167
-1.10%
$ 33,476 $ 286
Sep 17, 2019 $ 0.00169
+6.59%
$ 33,845 $ 285
Sep 16, 2019 $ 0.00159
-11.33%
$ 31,770 $ 250
Sep 15, 2019 $ 0.00179
+5.08%
$ 35,831 $ 253
Sep 14, 2019 $ 0.0017
-2.08%
$ 34,097 $ 262
Sep 13, 2019 $ 0.00174
+21.53%
$ 34,826 $ 289
Sep 12, 2019 $ 0.00143
-40.84%
$ 28,658 $ 273
Sep 11, 2019 $ 0.00242
+24.99%
$ 48,327 $ 255
Sep 10, 2019 $ 0.00194
-0.63%
$ 38,737 $ 308
Sep 9, 2019 $ 0.00195
+9.47%
$ 38,909 $ 261
Sep 8, 2019 $ 0.00178
-31.33%
$ 35,541 $ 304
Sep 7, 2019 $ 0.00259
+33.01%
$ 51,754 $ 331
Sep 6, 2019 $ 0.00195
-60.57%
$ 38,941 $ 230
Sep 5, 2019 $ 0.00494
+48.39%
$ 98,735 $ 151
Sep 4, 2019 $ 0.00332
-38.49%
$ 66,327 $ 253
Sep 3, 2019 $ 0.00539
+174.90%
$ 107,830 $ 444
Sep 2, 2019 $ 0.00196
+17.15%
$ 39,224 $ 273
Sep 1, 2019 $ 0.00168
-4.15%
$ 33,572 $ 254
Aug 31, 2019 $ 0.00175
+3.08%
$ 35,026 $ 298
Aug 30, 2019 $ 0.0017
+4.60%
$ 33,977 $ 326
Aug 29, 2019 $ 0.00162
-16.35%
$ 32,482 $ 282
Aug 28, 2019 $ 0.00194
-3.06%
$ 38,835 $ 292
Aug 27, 2019 $ 0.002
-7.88%
$ 40,051 $ 266
Aug 26, 2019 $ 0.00217
-1.36%
$ 43,330 $ 219
Aug 25, 2019 $ 0.0022
-16.00%
$ 43,919 $ 213
Aug 24, 2019 $ 0.00261
-51.43%
$ 52,273 $ 234
Aug 23, 2019 $ 0.00538
+101.63%
$ 107,648 $ 417
Aug 22, 2019 $ 0.00267
-1.79%
$ 53,424 $ 358
Aug 21, 2019 $ 0.00272
+45.91%
$ 54,465 $ 416
Aug 20, 2019 $ 0.00187
-53.51%
$ 37,328 $ 256
Aug 19, 2019 $ 0.00399
+34.11%
$ 79,890 $ 325
Aug 18, 2019 $ 0.00298
+40.91%
$ 59,586 $ 347
Aug 17, 2019 $ 0.00211
-3.21%
$ 42,235 $ 289
Aug 16, 2019 $ 0.00217
-2.09%
$ 43,456 $ 250
Aug 15, 2019 $ 0.00221
+17.70%
$ 44,162 $ 298
Aug 14, 2019 $ 0.00187
-0.78%
$ 37,406 $ 275
Aug 13, 2019 $ 0.00189
-26.65%
$ 37,701 $ 267
Aug 12, 2019 $ 0.00257
-27.32%
$ 51,453 $ 280
Aug 11, 2019 $ 0.00354
+67.93%
$ 70,745 $ 292
Aug 10, 2019 $ 0.00211
-34.76%
$ 42,133 $ 339
Aug 9, 2019 $ 0.00324
-2.23%
$ 64,753 $ 378
Aug 8, 2019 $ 0.00332
-51.05%
$ 66,354 $ 403
Aug 7, 2019 $ 0.00678
-38.64%
$ 135,524 $ 455
Aug 6, 2019 $ 0.011
+203.00%
$ 220,850 $ 980
Aug 5, 2019 $ 0.00364
+31.13%
$ 72,895 $ 812
Aug 4, 2019 $ 0.00278
-61.10%
$ 55,598 $ 447
Aug 3, 2019 $ 0.00715
+30.49%
$ 142,905 $ 1,700
Aug 2, 2019 $ 0.00548
-70.87%
$ 109,598 $ 4,246