GOLD Reward Token Historical Data

GRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00168
+10.91%
$ 33,696 $ 189
Jun 11, 2019 $ 0.00152
-13.19%
$ 30,380 $ 207
Jun 10, 2019 $ 0.00175
+3.96%
$ 34,995 $ 230
Jun 9, 2019 $ 0.00168
-2.97%
$ 33,662 $ 177
Jun 8, 2019 $ 0.00173
+14.78%
$ 34,692 $ 98
Jun 7, 2019 $ 0.00379
+0.14%
$ 75,781 $ 2
Jun 6, 2019 $ 0.00378
+3.24%
$ 75,674 $ 2
Jun 5, 2019 $ 0.00361
+5.25%
$ 72,200 $ 4
Jun 4, 2019 $ 0.00343
+94.26%
$ 68,599 $ 4
Jun 3, 2019 $ 0.00177
-11.51%
$ 35,313 $ 2
Jun 2, 2019 $ 0.002
+2.10%
$ 39,906 $ 230
Jun 1, 2019 $ 0.00195
-20.78%
$ 39,086 $ 213
May 31, 2019 $ 0.00247
+19.47%
$ 49,339 $ 260
May 30, 2019 $ 0.00206
-22.99%
$ 41,296 $ 162
May 29, 2019 $ 0.00268
-3.00%
$ 53,630 $ 226
May 28, 2019 $ 0.00276
-1.09%
$ 55,292 $ 222
May 27, 2019 $ 0.00279
+8.72%
$ 55,898 $ 212
May 26, 2019 $ 0.00257
+4.72%
$ 51,419 $ 162
May 25, 2019 $ 0.00246
+0.60%
$ 49,104 $ 203
May 24, 2019 $ 0.00244
+6.79%
$ 48,814 $ 204
May 23, 2019 $ 0.00229
+5.54%
$ 45,710 $ 242
May 22, 2019 $ 0.00217
-5.44%
$ 43,311 $ 217
May 21, 2019 $ 0.00229
-13.13%
$ 45,803 $ 188
May 20, 2019 $ 0.00264
-12.07%
$ 52,724 $ 234
May 19, 2019 $ 0.003
+9.65%
$ 59,960 $ 190
May 18, 2019 $ 0.00273
-8.13%
$ 54,681 $ 216
May 17, 2019 $ 0.00298
-1.63%
$ 59,516 $ 209
May 16, 2019 $ 0.00303
+4.20%
$ 60,507 $ 220
May 15, 2019 $ 0.0029
+5.90%
$ 58,071 $ 143
May 14, 2019 $ 0.00274
+23.37%
$ 54,839 $ 214
May 13, 2019 $ 0.00222
-14.96%
$ 44,451 $ 146
May 12, 2019 $ 0.00261
-4.58%
$ 52,272 $ 208
May 11, 2019 $ 0.00274
-6.17%
$ 54,783 $ 179
May 10, 2019 $ 0.00292
+8.91%
$ 58,385 $ 140
May 9, 2019 $ 0.00268
+3.38%
$ 53,607 $ 184
May 8, 2019 $ 0.00259
-2.40%
$ 51,856 $ 155
May 7, 2019 $ 0.00266
+6.94%
$ 53,135 $ 119
May 6, 2019 $ 0.00248
-7.32%
$ 49,686 $ 141
May 5, 2019 $ 0.00268
+8.85%
$ 53,608 $ 85
May 4, 2019 $ 0.00246
+0.04%
$ 49,248 $ 135
May 3, 2019 $ 0.00246
+5.83%
$ 49,227 $ 94
May 2, 2019 $ 0.00233
+1.94%
$ 46,516 $ 94
May 1, 2019 $ 0.00228
-3.76%
$ 45,630 $ 144
Apr 30, 2019 $ 0.00237
+9.02%
$ 47,415 $ 134
Apr 29, 2019 $ 0.00217
-8.81%
$ 43,498 $ 110
Apr 28, 2019 $ 0.00238
-12.44%
$ 47,581 $ 113
Apr 27, 2019 $ 0.00272
+11.25%
$ 54,343 $ 137
Apr 26, 2019 $ 0.00244
-8.21%
$ 48,847 $ 123
Apr 25, 2019 $ 0.00266
-5.35%
$ 53,212 $ 156
Apr 24, 2019 $ 0.00281
-2.98%
$ 56,222 $ 124