applications Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000121
+0.00%
$ 121,478 $ 45
Oct 8, 5 AM $ 0.000102
+0.58%
$ 101,899 $ 1
Oct 7, 6 PM $ 0.0000949
-2.20%
$ 94,858 $ 172
Oct 7, 9 AM $ 0.000867
+0.00%
$ 867,017 $ 26
Oct 7, 5 AM $ 0.0000746
+25.82%
$ 74,600 $ 8
Oct 4, 2 AM $ 0.000478
+0.00%
$ 477,681 $ 26
Oct 3, 4 PM $ 0.0000544
+0.00%
$ 54,392 $ 18
Oct 3, 3 PM $ 0.0000541
+0.00%
$ 54,066 $ 17
Oct 3, 1 PM $ 0.0000534
+0.00%
$ 53,379 $ 14
Oct 3, 8 AM $ 0.0000516
+0.00%
$ 51,619 $ 12
Oct 3, 4 AM $ 0.0000523
+0.00%
$ 52,254 $ 10
Oct 2, 11 PM $ 0.0000512
+0.00%
$ 50,780 $ 8
Oct 2, 8 PM $ 0.0000508
+0.00%
$ 50,780 $ 7
Oct 2, 7 PM $ 0.0000509
+0.00%
$ 50,885 $ 6
Download