applications Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 18,998 $ 1
Yesterday $ 0.0000198
+6.05%
$ 19,795 $ 5
May 4, 2026 $ 0.0000183
-1.83%
$ -- $ 11
May 3, 2026 $ 0.0000192
+9.93%
$ 19,186 $ 7
May 2, 2026 $ 0.0000184
-0.57%
$ -- $ 5
May 1, 2026 $ 0.0000183
+2.30%
$ -- $ 1
Apr 29, 2026 $ 0.0000188
+3.62%
$ -- $ 7
Apr 28, 2026 $ 0.000018
+0.18%
$ -- $ 2
Apr 24, 2026 $ 0.0000187
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000196
+7.49%
$ -- $ 37
Apr 21, 2026 $ 0.0000181
-3.47%
$ 18,118 $ 213
Apr 20, 2026 $ 0.0000186
+0.03%
$ 18,770 $ 91
Apr 19, 2026 $ 0.0000191
-1.06%
$ 19,112 $ 33
Apr 17, 2026 $ 0.0000299
+9.47%
$ -- $ 4
Apr 16, 2026 $ 0.0000281
-2.59%
$ 28,076 $ 1
Apr 8, 2026 $ 0.0000283
-0.23%
$ -- $ 1
Apr 6, 2026 $ 0.0000268
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000257
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000263
+1.96%
$ -- $ 3
Apr 2, 2026 $ 0.0000266
-2.46%
$ -- $ 3
Mar 30, 2026 $ 0.0000282
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000286
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000284
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000296
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000302
+4.69%
$ -- $ 2
Mar 13, 2026 $ 0.0000291
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0000286
+3.37%
$ 28,628 $ 2
Mar 4, 2026 $ 0.0000292
+2.75%
$ 29,188 $ 1
Mar 1, 2026 $ 0.0000269
+0.00%
$ 26,926 $ 6
Feb 24, 2026 $ 0.0000269
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000279
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000274
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0000286
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0000282
+0.00%
$ 28,192 $ 13
Feb 4, 2026 $ 0.0000327
-1.39%
$ 32,731 $ 4
Feb 1, 2026 $ 0.0000347
-0.84%
$ -- $ 1
Jan 31, 2026 $ 0.0000358
-3.82%
$ 35,835 $ 16
Jan 24, 2026 $ 0.0000406
+0.00%
$ 40,608 $ 24
Jan 21, 2026 $ 0.0000405
-0.56%
$ -- $ 2
Jan 20, 2026 $ 0.0000413
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0000412
-0.99%
$ -- $ 1
Jan 10, 2026 $ 0.0000403
+0.00%
$ 40,276 $ 1
Jan 5, 2026 $ 0.00004
+0.08%
$ -- $ 1
Jan 3, 2026 $ 0.0000384
-2.18%
$ -- $ 2
Jan 1, 2026 $ 0.0000391
+1.74%
$ -- $ 10
Oct 9, 2025 $ 0.0000757
-22.54%
$ -- $ 30
Oct 8, 2025 $ 0.000846
+735.29%
$ -- $ 120
Oct 7, 2025 $ 0.0000949
+59.99%
$ 94,858 $ 172
Oct 4, 2025 $ 0.000478
+0.00%
$ -- $ 26
Oct 3, 2025 $ 0.0000544
+4.09%
$ -- $ 18
Download