applications Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000293
+4.99%
$ 292,634 $ 17
Jun 24, 2025 $ 0.000314
+8.74%
$ 313,980 $ 5
Jun 23, 2025 $ 0.000277
+2.11%
$ 277,319 $ 28
Jun 22, 2025 $ 0.000271
+10.42%
$ 271,184 $ 65
Jun 21, 2025 $ 0.000231
-10.96%
$ 231,426 $ 156
Jun 20, 2025 $ 0.000229
-8.52%
$ 229,178 $ 38
Jun 19, 2025 $ 0.000252
+584.73%
$ 252,156 $ 19
Jun 18, 2025 $ 0.0000368
-0.18%
$ 36,817 $ 0
Jun 17, 2025 $ 0.0000367
+4.80%
$ 36,720 $ 1
Jun 16, 2025 $ 0.0000354
+2.52%
$ 35,375 $ 4
Jun 15, 2025 $ 0.0000345
-2.63%
$ 34,473 $ 0
Jun 14, 2025 $ 0.0000355
-3.36%
$ 35,450 $ 0
Jun 13, 2025 $ 0.0000366
+0.27%
$ 36,584 $ 0
Jun 12, 2025 $ 0.0000364
-1.68%
$ 36,414 $ 1
Jun 11, 2025 $ 0.0000355
-4.10%
$ 35,512 $ 1
Jun 10, 2025 $ 0.000037
+1.05%
$ 37,026 $ 1
Jun 9, 2025 $ 0.0000366
+1.79%
$ 36,598 $ 2
Jun 8, 2025 $ 0.0000359
-2.05%
$ 35,918 $ 0
Jun 7, 2025 $ 0.0000367
+4.56%
$ 36,665 $ 1
Jun 6, 2025 $ 0.000035
-1.60%
$ 34,964 $ 1
Jun 5, 2025 $ 0.0000355
-1.47%
$ 35,539 $ 3
May 22, 2025 $ 0.000157
+17.54%
$ -- $ 3
May 21, 2025 $ 0.000108
+18.44%
$ 107,909 $ 4
May 20, 2025 $ 0.0000881
+5.31%
$ -- $ 0
May 19, 2025 $ 0.0000661
-31.75%
$ 66,070 $ 0
May 18, 2025 $ 0.000097
+8.35%
$ 96,980 $ 2
May 17, 2025 $ 0.0000894
-2.47%
$ 89,418 $ 6
May 16, 2025 $ 0.0000917
-0.26%
$ 91,680 $ 5
May 15, 2025 $ 0.000091
-0.65%
$ 90,963 $ 10
May 14, 2025 $ 0.0000916
-2.54%
$ 91,553 $ 17
May 13, 2025 $ 0.0000944
+1.04%
$ 94,414 $ 25
May 12, 2025 $ 0.0000942
+1.04%
$ 94,198 $ 17
May 11, 2025 $ 0.0000934
-1.81%
$ 93,437 $ 12
May 10, 2025 $ 0.000095
+5.54%
$ 94,992 $ 23
May 9, 2025 $ 0.00009
+3.94%
$ 89,954 $ 14
May 8, 2025 $ 0.0000838
-4.76%
$ 83,848 $ 7
May 7, 2025 $ 0.0000884
+3.57%
$ 88,364 $ 4
May 6, 2025 $ 0.0000853
+0.04%
$ 85,348 $ 3
May 5, 2025 $ 0.0000847
+0.62%
$ 84,744 $ 3
May 4, 2025 $ 0.0000865
-0.11%
$ 86,463 $ 4
May 3, 2025 $ 0.0000869
-6.68%
$ 86,929 $ 13
May 2, 2025 $ 0.0000933
+1.26%
$ 93,317 $ 7
May 1, 2025 $ 0.0000921
-3.31%
$ 92,093 $ 4
Apr 30, 2025 $ 0.0000909
+2.70%
$ 90,934 $ 5
Apr 29, 2025 $ 0.0000926
+1.05%
$ -- $ 2
Apr 28, 2025 $ 0.0000916
+2.18%
$ 91,617 $ 11
Apr 27, 2025 $ 0.0000899
-2.90%
$ 89,851 $ 7
Apr 26, 2025 $ 0.0000928
+1.51%
$ 92,762 $ 6
Apr 25, 2025 $ 0.0000914
+2.59%
$ 91,352 $ 10
Apr 24, 2025 $ 0.0000889
-4.43%
$ 88,875 $ 18