Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 294.2
+0.06%
$ -- $ 588.24 million
Jul 23, 2026 $ 294.03
-0.99%
$ -- $ 588.24 million
Jul 22, 2026 $ 296.96
+0.18%
$ -- $ 391.02 million
Jul 21, 2026 $ 296.43
-0.07%
$ -- $ 388.47 million
Jul 20, 2026 $ 296.64
-0.70%
$ -- $ 349.87 million
Jul 19, 2026 $ 298.74
+0.00%
$ -- $ 204.76 million
Jul 18, 2026 $ 298.74
+0.00%
$ -- $ 204.76 million
Jul 17, 2026 $ 298.74
+0.30%
$ -- $ 324.22 million
Jul 16, 2026 $ 297.85
+0.79%
$ -- $ 374.41 million
Jul 15, 2026 $ 295.53
-1.30%
$ -- $ 258.85 million
Jul 14, 2026 $ 299.43
-0.37%
$ -- $ 321.19 million
Jul 13, 2026 $ 300.54
+0.40%
$ -- $ 269.84 million
Jul 12, 2026 $ 299.34
+0.00%
$ -- $ 403.03 million
Jul 11, 2026 $ 299.34
+0.00%
$ -- $ 405.96 million
Jul 10, 2026 $ 299.34
+1.62%
$ -- $ 405.96 million
Jul 9, 2026 $ 294.57
+0.20%
$ -- $ 325.96 million
Jul 8, 2026 $ 293.99
-3.84%
$ -- $ 302.63 million
Jul 7, 2026 $ 305.74
-0.99%
$ -- $ 283.12 million
Jul 6, 2026 $ 308.26
-0.78%
$ -- $ 422.03 million
Jul 5, 2026 $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 4, 2026 $ 310.68
+0.00%
$ -- $ 587.02 million
Jul 3, 2026 $ 310.68
+0.00%
$ -- $ 575.82 million
Jul 2, 2026 $ 310.68
+1.92%
$ -- $ 589.82 million
Jul 1, 2026 $ 304.83
+3.00%
$ -- $ 817.94 million
Jun 30, 2026 $ 295.96
+8.73%
$ -- $ 1.03 billion
Jun 29, 2026 $ 272.2
-2.91%
$ -- $ 355.65 million
Jun 28, 2026 $ 280.35
+0.00%
$ -- $ 478.64 million
Jun 27, 2026 $ 280.35
+0.00%
$ -- $ 484.45 million
Jun 26, 2026 $ 280.35
+0.17%
$ -- $ 484.45 million
Jun 25, 2026 $ 279.88
+0.49%
$ -- $ 353.24 million
Jun 24, 2026 $ 278.51
-1.29%
$ -- $ 508.75 million
Jun 23, 2026 $ 282.14
-0.13%
$ -- $ 598.29 million
Jun 22, 2026 $ 282.5
+0.82%
$ -- $ 540.02 million
Jun 21, 2026 $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 20, 2026 $ 280.19
+0.00%
$ -- $ 24.04 million
Jun 19, 2026 $ 280.19
+0.00%
$ -- $ 720.62 million
Jun 18, 2026 $ 280.19
-0.63%
$ -- $ 720.52 million
Jun 17, 2026 $ 281.98
-0.36%
$ -- $ 492.38 million
Jun 16, 2026 $ 283.01
+0.04%
$ -- $ 521.6 million
Jun 15, 2026 $ 282.9
+0.32%
$ -- $ 328.4 million
Download