Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $294.2
+0.06%
$-- $588.24 million
Jul 23, 2026 $294.03
-0.99%
$-- $588.24 million
Jul 22, 2026 $296.96
+0.18%
$-- $391.02 million
Jul 21, 2026 $296.43
-0.07%
$-- $388.47 million
Jul 20, 2026 $296.64
-0.70%
$-- $349.87 million
Jul 19, 2026 $298.74
+0.00%
$-- $204.76 million
Jul 18, 2026 $298.74
+0.00%
$-- $204.76 million
Jul 17, 2026 $298.74
+0.30%
$-- $324.22 million
Jul 16, 2026 $297.85
+0.79%
$-- $374.41 million
Jul 15, 2026 $295.53
-1.30%
$-- $258.85 million
Jul 14, 2026 $299.43
-0.37%
$-- $321.19 million
Jul 13, 2026 $300.54
+0.40%
$-- $269.84 million
Jul 12, 2026 $299.34
+0.00%
$-- $403.03 million
Jul 11, 2026 $299.34
+0.00%
$-- $405.96 million
Jul 10, 2026 $299.34
+1.62%
$-- $405.96 million
Jul 9, 2026 $294.57
+0.20%
$-- $325.96 million
Jul 8, 2026 $293.99
-3.84%
$-- $302.63 million
Jul 7, 2026 $305.74
-0.99%
$-- $283.12 million
Jul 6, 2026 $308.26
-0.78%
$-- $422.03 million
Jul 5, 2026 $310.68
+0.00%
$-- $587.02 million
Jul 4, 2026 $310.68
+0.00%
$-- $587.02 million
Jul 3, 2026 $310.68
+0.00%
$-- $575.82 million
Jul 2, 2026 $310.68
+1.92%
$-- $589.82 million
Jul 1, 2026 $304.83
+3.00%
$-- $817.94 million
Jun 30, 2026 $295.96
+8.73%
$-- $1.03 billion
Jun 29, 2026 $272.2
-2.91%
$-- $355.65 million
Jun 28, 2026 $280.35
+0.00%
$-- $478.64 million
Jun 27, 2026 $280.35
+0.00%
$-- $484.45 million
Jun 26, 2026 $280.35
+0.17%
$-- $484.45 million
Jun 25, 2026 $279.88
+0.49%
$-- $353.24 million
Jun 24, 2026 $278.51
-1.29%
$-- $508.75 million
Jun 23, 2026 $282.14
-0.13%
$-- $598.29 million
Jun 22, 2026 $282.5
+0.82%
$-- $540.02 million
Jun 21, 2026 $280.19
+0.00%
$-- $24.04 million
Jun 20, 2026 $280.19
+0.00%
$-- $24.04 million
Jun 19, 2026 $280.19
+0.00%
$-- $720.62 million
Jun 18, 2026 $280.19
-0.63%
$-- $720.52 million
Jun 17, 2026 $281.98
-0.36%
$-- $492.38 million
Jun 16, 2026 $283.01
+0.04%
$-- $521.6 million
Jun 15, 2026 $282.9
+0.32%
$-- $328.4 million
Download