Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 310.68
+0.00%
$ -- $ 575.82 million
Jul 3, 7 AM $ 310.68
+0.00%
$ -- $ 575.82 million
Jul 3, 6 AM $ 310.68
+0.00%
$ -- $ 575.82 million
Jul 3, 5 AM $ 310.68
+0.00%
$ -- $ 575.82 million
Jul 3, 4 AM $ 310.68
+0.00%
$ -- $ 575.82 million
Jul 3, 3 AM $ 310.68
+0.00%
$ -- $ 575.82 million
Jul 3, 2 AM $ 310.68
+0.00%
$ -- $ 589.82 million
Jul 3, 1 AM $ 310.68
+0.00%
$ -- $ 589.82 million
Jul 3, 12 AM $ 310.68
+0.00%
$ -- $ 589.82 million
Jul 2, 11 PM $ 310.68
+0.00%
$ -- $ 589.82 million
Jul 2, 10 PM $ 310.68
+0.00%
$ -- $ 589.81 million
Jul 2, 9 PM $ 310.68
+0.81%
$ -- $ 589.8 million
Jul 2, 8 PM $ 308.17
-1.84%
$ -- $ 570.88 million
Jul 2, 7 PM $ 313.88
+0.81%
$ -- $ 364.34 million
Jul 2, 6 PM $ 311.37
+0.16%
$ -- $ 258.57 million
Jul 2, 5 PM $ 310.88
+0.22%
$ -- $ 225.76 million
Jul 2, 4 PM $ 310.21
+0.26%
$ -- $ 183.32 million
Jul 2, 3 PM $ 309.42
-0.25%
$ -- $ 124.25 million
Jul 2, 2 PM $ 310.36
+0.38%
$ -- $ 67.18 million
Jul 2, 1 PM $ 309.23
+0.39%
$ -- $ 25.15 million
Jul 2, 12 PM $ 308.04
+0.00%
$ -- $ 55,679
Jul 2, 11 AM $ 308.04
+0.00%
$ -- $ 51,532
Jul 2, 10 AM $ 308.04
+0.00%
$ -- $ 44,879
Jul 2, 9 AM $ 308.04
+0.00%
$ -- $ 44,879
Jul 2, 8 AM $ 308.04
+0.54%
$ -- $ 41,182
Jul 2, 7 AM $ 306.39
+0.00%
$ -- $ 817.94 million
Jul 2, 6 AM $ 306.4
+0.52%
$ -- $ 817.94 million
Jul 2, 5 AM $ 304.83
+0.00%
$ -- $ 817.94 million
Jul 2, 4 AM $ 304.83
+0.00%
$ -- $ 817.94 million
Jul 2, 3 AM $ 304.83
+0.00%
$ -- $ 817.94 million
Jul 2, 2 AM $ 304.83
+0.00%
$ -- $ 817.94 million
Jul 2, 1 AM $ 304.83
+0.00%
$ -- $ 817.94 million
Jul 2, 12 AM $ 304.83
+0.00%
$ -- $ 817.94 million
Jul 1, 11 PM $ 304.83
+0.16%
$ -- $ 817.94 million
Jul 1, 10 PM $ 304.33
+0.00%
$ -- $ 817.94 million
Jul 1, 9 PM $ 304.32
+0.82%
$ -- $ 817.87 million
Jul 1, 8 PM $ 301.84
-1.48%
$ -- $ 699.6 million
Jul 1, 7 PM $ 306.34
+1.02%
$ -- $ 532.2 million
Jul 1, 6 PM $ 303.27
-0.84%
$ -- $ 393.46 million
Jul 1, 5 PM $ 305.85
-0.02%
$ -- $ 313.86 million
Jul 1, 4 PM $ 305.91
+0.83%
$ -- $ 262.71 million
Jul 1, 3 PM $ 303.39
+0.30%
$ -- $ 195.71 million
Jul 1, 2 PM $ 302.47
+3.12%
$ -- $ 129.06 million
Jul 1, 1 PM $ 293.35
+0.84%
$ -- $ 44.13 million
Jul 1, 12 PM $ 290.92
+0.00%
$ -- $ 137,499
Jul 1, 11 AM $ 290.92
-0.71%
$ -- $ 61,178
Jul 1, 10 AM $ 293
-0.02%
$ -- $ 44,132
Jul 1, 9 AM $ 293.05
+0.00%
$ -- $ 42,081
Jul 1, 8 AM $ 293.05
-0.03%
$ -- $ 42,081
Jul 1, 7 AM $ 293.14
+2.03%
$ -- $ 1.03 billion