Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $310.68
+0.00%
$-- $575.82 million
Jul 3, 7 AM $310.68
+0.00%
$-- $575.82 million
Jul 3, 6 AM $310.68
+0.00%
$-- $575.82 million
Jul 3, 5 AM $310.68
+0.00%
$-- $575.82 million
Jul 3, 4 AM $310.68
+0.00%
$-- $575.82 million
Jul 3, 3 AM $310.68
+0.00%
$-- $575.82 million
Jul 3, 2 AM $310.68
+0.00%
$-- $589.82 million
Jul 3, 1 AM $310.68
+0.00%
$-- $589.82 million
Jul 3, 12 AM $310.68
+0.00%
$-- $589.82 million
Jul 2, 11 PM $310.68
+0.00%
$-- $589.82 million
Jul 2, 10 PM $310.68
+0.00%
$-- $589.81 million
Jul 2, 9 PM $310.68
+0.81%
$-- $589.8 million
Jul 2, 8 PM $308.17
-1.84%
$-- $570.88 million
Jul 2, 7 PM $313.88
+0.81%
$-- $364.34 million
Jul 2, 6 PM $311.37
+0.16%
$-- $258.57 million
Jul 2, 5 PM $310.88
+0.22%
$-- $225.76 million
Jul 2, 4 PM $310.21
+0.26%
$-- $183.32 million
Jul 2, 3 PM $309.42
-0.25%
$-- $124.25 million
Jul 2, 2 PM $310.36
+0.38%
$-- $67.18 million
Jul 2, 1 PM $309.23
+0.39%
$-- $25.15 million
Jul 2, 12 PM $308.04
+0.00%
$-- $55,679
Jul 2, 11 AM $308.04
+0.00%
$-- $51,532
Jul 2, 10 AM $308.04
+0.00%
$-- $44,879
Jul 2, 9 AM $308.04
+0.00%
$-- $44,879
Jul 2, 8 AM $308.04
+0.54%
$-- $41,182
Jul 2, 7 AM $306.39
+0.00%
$-- $817.94 million
Jul 2, 6 AM $306.4
+0.52%
$-- $817.94 million
Jul 2, 5 AM $304.83
+0.00%
$-- $817.94 million
Jul 2, 4 AM $304.83
+0.00%
$-- $817.94 million
Jul 2, 3 AM $304.83
+0.00%
$-- $817.94 million
Jul 2, 2 AM $304.83
+0.00%
$-- $817.94 million
Jul 2, 1 AM $304.83
+0.00%
$-- $817.94 million
Jul 2, 12 AM $304.83
+0.00%
$-- $817.94 million
Jul 1, 11 PM $304.83
+0.16%
$-- $817.94 million
Jul 1, 10 PM $304.33
+0.00%
$-- $817.94 million
Jul 1, 9 PM $304.32
+0.82%
$-- $817.87 million
Jul 1, 8 PM $301.84
-1.48%
$-- $699.6 million
Jul 1, 7 PM $306.34
+1.02%
$-- $532.2 million
Jul 1, 6 PM $303.27
-0.84%
$-- $393.46 million
Jul 1, 5 PM $305.85
-0.02%
$-- $313.86 million
Jul 1, 4 PM $305.91
+0.83%
$-- $262.71 million
Jul 1, 3 PM $303.39
+0.30%
$-- $195.71 million
Jul 1, 2 PM $302.47
+3.12%
$-- $129.06 million
Jul 1, 1 PM $293.35
+0.84%
$-- $44.13 million
Jul 1, 12 PM $290.92
+0.00%
$-- $137,499
Jul 1, 11 AM $290.92
-0.71%
$-- $61,178
Jul 1, 10 AM $293
-0.02%
$-- $44,132
Jul 1, 9 AM $293.05
+0.00%
$-- $42,081
Jul 1, 8 AM $293.05
-0.03%
$-- $42,081
Jul 1, 7 AM $293.14
+2.03%
$-- $1.03 billion