Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 11
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 283.12
-0.31%
$ -- $ 22,276
12:46 PM $ 284
+0.00%
$ -- $ 22,276
12:45 PM $ 284
+0.00%
$ -- $ 19,436
12:44 PM $ 284
+0.00%
$ -- $ 19,436
12:43 PM $ 284
+0.00%
$ -- $ 16,596
12:42 PM $ 284
+0.00%
$ -- $ 16,596
12:41 PM $ 284
+0.00%
$ -- $ 16,596
12:40 PM $ 284
+0.00%
$ -- $ 16,596
12:39 PM $ 284
+0.00%
$ -- $ 16,596
12:38 PM $ 284
+0.00%
$ -- $ 16,596
12:37 PM $ 284
+0.00%
$ -- $ 16,535
12:36 PM $ 284
+0.00%
$ -- $ 16,535
12:35 PM $ 284
+0.00%
$ -- $ 16,535
12:34 PM $ 284
+0.00%
$ -- $ 16,535
12:33 PM $ 284
+0.00%
$ -- $ 16,535
12:32 PM $ 284
+0.00%
$ -- $ 16,535
12:31 PM $ 284
+0.00%
$ -- $ 16,252
12:30 PM $ 284
+0.25%
$ -- $ 16,252
12:29 PM $ 283.3
+0.00%
$ -- $ 16,252
12:28 PM $ 283.3
+0.00%
$ -- $ 16,252
12:27 PM $ 283.3
+0.00%
$ -- $ 16,252
12:26 PM $ 283.3
+0.00%
$ -- $ 16,252
12:25 PM $ 283.3
+0.00%
$ -- $ 16,252
12:24 PM $ 283.3
+0.00%
$ -- $ 16,252
12:23 PM $ 283.3
+0.00%
$ -- $ 16,252
12:22 PM $ 283.3
+0.00%
$ -- $ 16,252
12:21 PM $ 283.3
+0.00%
$ -- $ 16,252
12:20 PM $ 283.3
+0.00%
$ -- $ 16,252
12:19 PM $ 283.3
+0.00%
$ -- $ 16,252
12:18 PM $ 283.3
+0.00%
$ -- $ 16,252
12:17 PM $ 283.3
+0.00%
$ -- $ 16,252
12:16 PM $ 283.3
+0.00%
$ -- $ 16,252
12:15 PM $ 283.3
+0.00%
$ -- $ 16,252
12:14 PM $ 283.3
+0.00%
$ -- $ 16,252
12:13 PM $ 283.3
+0.00%
$ -- $ 16,252
12:12 PM $ 283.3
+0.00%
$ -- $ 16,252
12:11 PM $ 283.3
+0.00%
$ -- $ 16,252
12:10 PM $ 283.3
+0.00%
$ -- $ 16,252
12:09 PM $ 283.3
+0.00%
$ -- $ 16,252
12:08 PM $ 283.3
+0.00%
$ -- $ 16,252
12:07 PM $ 283.3
+0.00%
$ -- $ 16,252
12:06 PM $ 283.3
+0.00%
$ -- $ 15,292
12:05 PM $ 283.3
+0.00%
$ -- $ 15,292
12:04 PM $ 283.3
+0.00%
$ -- $ 15,292
12:03 PM $ 283.3
+0.00%
$ -- $ 15,292
12:02 PM $ 283.3
+0.00%
$ -- $ 15,292
12:01 PM $ 283.3
+0.00%
$ -- $ 15,292
12:00 PM $ 283.3
+0.00%
$ -- $ 15,292
11:59 AM $ 283.3
+0.00%
$ -- $ 11,893
11:58 AM $ 283.3
+0.00%
$ -- $ 11,893